BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
May 83.25 84.04 83.00 83.25 Down .16
Jul 83.53 83.94 83.04 83.22 Down .13
Aug 78.54 Down .37
Oct 79.36 79.36 79.22 79.22 Up .11
Oct 78.54 Down .37
Dec 78.89 78.94 78.38 78.54 Down .37
Dec 78.67 Down .36
Mar 78.99 78.99 78.44 78.67 Down .36
May 78.87 78.87 78.34 78.61 Down .40
Jul 78.53 78.53 77.93 78.26 Down .46
Aug 73.50 unch
Oct 75.28 Down .49
Oct 73.50 unch
Dec 73.26 73.60 73.26 73.50 unch
Dec 73.56 unch
Mar 73.56 unch
May 73.98 unch
Jul 74.06 unch
Aug 72.40 unch
Oct 73.63 unch
Oct 72.40 unch
Dec 72.40 unch
Dec 72.44 unch
Mar 72.44 unch