BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Mon:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Apr 306.85 310.45 306.85 309.15 Up 2.40
May 306.45 311.70 304.40 309.55 Up 2.45
Jun 307.40 312.60 307.40 310.65 Up 2.45
Jul 308.15 313.75 306.50 311.70 Up 2.50
Aug 313.55 313.55 311.50 312.70 Up 2.50
Sep 311.10 315.50 309.05 313.50 Up 2.50
Oct 314.20 315.55 314.00 314.40 Up 2.45
Nov 315.35 Up 2.50
Dec 313.25 317.80 311.65 315.85 Up 2.50
Jan 318.30 318.40 316.70 316.70 Up 2.50
Feb 317.40 Up 2.50
Mar 316.25 319.90 316.25 317.90 Up 2.40
Apr 318.65 Up 2.40
May 320.15 320.20 319.15 319.15 Up 2.35
Jun 319.85 Up 2.30
Jul 320.35 Up 2.30
Aug 321.00 Up 2.30
Sep 321.50 Up 2.30
Oct 322.05 Up 2.30
Nov 322.35 Up 2.30
Dec 322.65 Up 2.30
Jan 322.90 Up 2.30
Feb 323.00 Up 2.30
Mar 323.50 Up 2.50
May 323.60 Up 2.50
Jul 323.65 Up 2.50
Sep 323.70 Up 2.50
Dec 323.75 Up 2.50
Mar 323.80 Up 2.50
May 323.85 Up 2.50
Jul 323.90 Up 2.50
Sep 323.95 Up 2.50
Dec 324.00 Up 2.50
Mar 324.05 Up 2.50
May 324.10 Up 2.50
Jul 324.15 Up 2.50
Sep 324.20 Up 2.50
Dec 324.25 Up 2.50
Mar 324.30 Up 2.50