BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Monday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Apr 1341.00 1348.80 1341.00 1347.50 Up 2.70
May 1346.50 1350.20 1339.80 1347.50 Up 2.80
Jun 1349.80 1353.50 1342.80 1350.70 Up 2.80
Aug 1353.70 1359.70 1349.40 1356.90 Up 2.80
Oct 1359.50 1365.70 1355.70 1363.10 Up 2.80
Dec 1368.00 1372.10 1362.50 1369.70 Up 2.80
Feb 1375.10 1376.10 1375.00 1376.10 Up 2.80
Apr 1380.00 1382.50 1378.80 1382.50 Up 2.80
Jun 1386.50 1389.10 1386.50 1389.10 Up 2.70
Aug 1395.70 Up 2.70
Oct 1402.50 Up 2.70
Dec 1409.30 Up 2.70
Feb 1415.90 Up 2.70
Jun 1429.60 Up 2.70
Dec 1450.60 Up 2.70
Jun 1471.60 Up 2.70
Dec 1492.60 Up 2.90
Jun 1513.70 Up 3.20
Dec 1534.60 Up 3.50
Jun 1555.20 Up 3.70
Dec 1575.80 Up 3.90