BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Monday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Apr 1666.2 Up 3.4
May 1665.5 1677.0 1654.5 1667.7 Up 1.9
Jun 1666.0 1680.0 1664.0 1670.8 Up .9
Jul 1673.5 1683.0 1662.0 1673.8 Up 1.5
Sep 1672.5 1691.0 1672.5 1682.4 Up 1.3
Dec 1700.0 1705.0 1685.0 1695.5 Up 1.1
Jan 1706.0 1706.0 1700.2 1700.2 Up 1.1
Mar 1703.5 1715.5 1703.5 1708.8 Up 1.1
May 1718.8 Up 1.1
Jul 1728.1 Up 1.1
Sep 1737.7 Up 1.1
Dec 1751.2 Up 1.1
Jan 1755.2 Up 1.1
Jul 1782.0 Up 1.1
Dec 1804.8 Up 1.1
Jul 1832.1 Up 1.1
Dec 1854.5 Up 1.1
Jul 1881.0 Up 1.1
Dec 1899.3 Up 1.1