BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Wednesday:

AFLAC 90.210 Down .540
ASA Gold 10.450 Up .030
AT&T Inc 37.030 Down .360
AbbottLab 62.860 Down .340
Accenture 161.000 Down 1.490
Aegon 6.810 Up .010
Aetna 176.620 Down .820
Agilent 69.920 Down .760
Altria 63.820 Down 1.610
AEP 66.590 Up .550
AmExp 94.530 Down .840
Anadarko 58.920 Up .370
Apache 35.650 Up .190
ArchDan 43.770 Down .470
AstraZen s 33.840 Up .020
AutoZone 649.300 Down .790
AveryD 114.830 Down 1.080
Avon 2.790 Up .020
BkofAm 32.140 Down .220
Barclay 11.650 Down .110
BarnesNob 4.800 Up .050
Baxter s 67.280 Down .810
BestBuy 69.900 Down 1.620
Blackstone 33.980 Down .280
Boeing 330.260 Down 8.410
BostonSci 28.010 Down .420
BrMySq 66.630 Down .050
Brunswick 60.770 Down .430
CampSp 44.200 Up .260
Canon 37.210 Up .070
Carnival 66.960 Down .610
Caterpillar 152.540 Down 1.150
Celestic g 11.270 Up .100
ChesEng 3.030 Down .090
Chevron 115.130 Down 1.330
Cigna 166.880 Up 2.490
Citigroup 73.470 Down 1.440
Clorox 128.570 Down 2.620
CocaCola 43.780 Down .400
ColgPalm 69.990 Down .880
ConocoPhil 53.960 unch
ConEd 75.970 Up .480
Corning 29.540 Down .300
CredSuiss 18.030 Down .040
CurtisWrt 135.590 Down 1.050
Deere 160.210 Down 1.110
DeutschBk 15.700 Down .090
DevonE 32.620 Down .110
Diebold 17.150 Down .300
Disney 103.900 Up .170
DowDuPnt 68.990 Down 1.580
Eaton 80.090 Down 1.190
EliLilly 78.490 Down .660
Entergy 77.500 Up .410
Exelon 37.830 Up .390
ExxonMbl 73.600 Down .930
FMC Corp 82.690 Down 1.090
FedExCp 246.910 Down 3.860
FootLockr 43.260 Down .600
FordM 11.020 Up .240
GenDynam 221.690 Down 1.660
GenElec 14.270 Down .160
GenMills 51.810 Down .180
GlaxoSKln 37.110 Down .020
GoldmanS 264.430 Down 4.100
HP Inc 23.480 Down .140
Hallibrtn 46.240 Up .140
HarleyD 43.460 Down 1.390
HartfdFn 53.870 Down .440
Hershey 101.680 Down .120
Hess 48.570 Up .170
HomeDp 177.410 Down .940
Honda 34.600 Down .010
HonwllIntl 150.420 Down 1.080
ING 17.420 Down .100
ITT Inc 51.020 Down .480
ITW 169.340 Down .590
IBM 158.120 Down 1.200
IntFlav 139.290 Down 2.000
IntPap 54.750 Down .250
JPMorgCh 114.950 Down 1.300
JohnJn 132.320 Down 2.030
Kellogg 69.000 Down .640
KimbClk 111.080 Down 1.880
KoreaFd 41.805 Up .205
Kroger s 23.440 Down .570
LVSands 73.900 Up .040
LennarA 59.900 Down .660
LockhdM 331.680 Down 1.780
MGM Rsts 35.690 Down .100
Macys 29.230 Down .210
MarathnO 14.870 Up .050
MasterCrd 180.120 Down .890
McDrmInt 7.770 Up .110
McDnlds 158.240 Up .020
Medtrnic 82.300 Down 1.170
Merck 54.800 Down .090
MetLife 46.910 Down .190
MolsCoorB 81.100 Up .640
Monsanto 123.150 Down .440
Moodys 166.690 Down 2.390
MorgStan 56.990 Down 1.040
MotrlaSolu 108.950 Up .250
NL Inds 8.050 Down .250
NewmtM 38.190 Down .030
NokiaCp 5.820 Down .040
NorflkSo 136.640 Down 5.740
NorthropG 340.100 Down 4.230
Novartis 82.240 Down .020
OcciPet 64.040 Down .160
Olin 31.540 Down 1.240
Orange 17.390 Up .060
PG&E Cp 44.170 Down .930
Penney 3.050 Down .230
Petrobras 14.480 Up .040
Pfizer 36.350 Down .400
PhilipMor 105.610 Down 1.630
PhilipsNV 38.910 Up .070
ProctGam 79.000 Down .720
QstDiag 104.960 Down .030
RLauren 107.780 Up .460
Raytheon 208.310 Down 2.310
Revlon 21.600 Up .400
RockwlAut 183.410 Down 2.010
S&P Glbl 192.380 Down 3.510
Schlmbrg 66.430 Down .710
SonocoP 48.670 Down .410
SonyCp 50.950 Up .880
Sothebys 53.080 Down .280
SouthnCo 44.050 Up .460
Sprint 5.270 Down .020
Supvalu rs 15.690 Down .120
Sysco 59.880 Down .820
Tapestry 52.480 Down .500
Target 70.650 Down .520
Teradyn 49.350 Up .350
Textron 59.090 Up .190
3M Co 234.290 Down 3.280
Tiffany 101.020 Down .270
TimeWarn 96.400 Up .240
Transocn 9.780 Down .010
USG 34.530 Down .760
UnionPac 134.830 Down 2.000
Unisys 11.350 unch
US Bancrp 53.270 Down .880
USSteel 38.380 Down 1.860
UtdTech 129.580 Down .570
ValeantPh 16.950 Up .870
ValeroE 92.660 Down .830
VerizonCm 48.450 Down .200
ViadCorp 54.700 Down .050
Visa s 122.580 Down .620
WalMart 87.670 Down .630
WsteMInc 86.410 Down .250
WellsFargo 56.630 Down .930
Weyerhsr 35.240 Down .310
Whrlpl 160.120 Down 2.600
WolvWW 28.980 Down .430
Xerox rs 30.750 Down .590
YumBrnds 82.270 Down .080