BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Wednesday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Mar 60.87 61.33 60.11 60.96 Up .25
Apr 60.88 61.34 60.18 61.02 Up .27
May 60.76 61.20 60.07 60.91 Up .26
Jun 60.51 60.92 59.84 60.66 Up .25
Jul 60.12 60.54 59.50 60.31 Up .24
Aug 59.79 60.13 59.07 59.89 Up .22
Sep 59.15 59.71 58.67 59.49 Up .22
Oct 58.91 59.24 58.36 59.12 Up .21
Nov 58.65 59.01 57.96 58.79 Up .23
Dec 58.49 58.55 57.66 58.45 Up .22
Jan 57.93 58.27 57.37 58.11 Up .24
Feb 57.65 57.90 56.97 57.78 Up .25
Mar 57.47 Up .26
Apr 57.17 Up .26
May 56.62 57.01 56.08 56.88 Up .26
Jun 56.59 Up .26
Jul 56.36 56.36 56.32 56.32 Up .26
Aug 56.08 Up .27
Sep 55.86 Up .27
Oct 55.65 Up .27
Nov 55.32 55.58 54.69 55.47 Up .27
Dec 55.24 Up .27
Jan 55.02 Up .27
Feb 54.82 Up .29
Mar 54.62 Up .31
Apr 54.41 Up .30
May 54.05 54.30 53.72 54.24 Up .28
Jun 54.06 Up .29
Jul 53.89 Up .29
Aug 53.71 Up .29
Sep 53.57 Up .29
Oct 53.44 Up .28
Nov 53.11 53.36 52.54 53.31 Up .27
Dec 53.16 Up .28
Jan 53.03 Up .30
Feb 52.90 Up .30
Mar 52.76 Up .30
Apr 52.63 Up .29
May 52.54 Up .26
Jun 52.42 Up .26
Jul 52.34 Up .26
Aug 52.22 Up .26
Sep 52.15 Up .26
Oct 52.13 Up .26
Nov 52.00 52.09 52.00 52.09 Up .23
Dec 52.01 Up .23
Jan 51.93 Up .23
Feb 51.92 Up .23
Mar 51.86 Up .23
Apr 51.81 Up .23
May 51.78 Up .23
Jun 51.67 Up .23
Jul 51.70 Up .23
Aug 51.76 Up .22
Sep 51.68 Up .22
Oct 51.73 Up .22
Nov 51.47 51.64 51.47 51.64 Up .14
Dec 51.64 Up .14
Jan 51.60 Up .14
Feb 51.62 Up .14
Mar 51.57 Up .14
Apr 51.53 Up .14
May 51.62 Up .14
Jun 51.57 Up .14
Jul 51.52 Up .14
Aug 51.61 Up .14
Sep 51.60 Up .14
Oct 51.60 Up .14
Nov 51.66 Up .14
Dec 51.71 Up .14
Jan 51.74 Up .14
Feb 51.78 Up .14
Mar 51.80 Up .14
Apr 51.84 Up .14
May 51.84 Up .14
Jun 51.89 Up .14
Jul 51.92 Up .14
Aug 51.96 Up .14
Sep 51.98 Up .14
Oct 52.02 Up .14
Nov 52.02 Up .14
Dec 52.05 Up .14
Jan 52.09 Up .14
Feb 52.12 Up .14
Mar 52.15 Up .14
Apr 52.19 Up .14
May 52.22 Up .14
Jun 52.26 Up .14
Jul 52.29 Up .14
Aug 52.33 Up .14
Sep 52.36 Up .14
Oct 52.40 Up .14
Nov 52.38 Up .14
Dec 52.46 Up .14
Jan 52.50 Up .14
Feb 52.53 Up .14
Mar 52.56 Up .14
Apr 52.60 Up .14
May 52.63 Up .14
Jun 52.66 Up .14
Jul 52.70 Up .14
Aug 52.73 Up .14
Sep 52.76 Up .14
Oct 52.80 Up .14
Nov 52.83 Up .14
Dec 52.86 Up .14
Jan 52.89 Up .14