BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Wednesday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Mar 120.05 120.05 119.95 119.95 Down .50
May 123.20 Down .60
May 121.40 122.05 120.65 121.05 Down .50
Jul 123.75 124.25 122.85 123.20 Down .60
Sep 125.80 126.45 125.00 125.35 Down .60
Dec 129.15 129.80 128.40 128.70 Down .60
Mar 132.60 133.30 131.85 132.20 Down .60
May 134.85 135.00 134.10 134.50 Down .55
Jul 136.80 136.80 136.15 136.50 Down .50
Sep 138.35 138.40 137.90 138.40 Down .30
Dec 140.90 141.00 140.90 141.00 Down .25
Mar 143.40 143.65 143.40 143.65 Down .15
May 145.40 Down .10
Jul 147.10 Down .10
Sep 148.10 148.70 148.10 148.70 Down .10
Dec 151.10 Down .10