BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Wed:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Mar 312.35 317.05 312.30 314.00 Up 2.10
Apr 313.85 317.55 313.60 314.65 Up 2.05
May 313.40 319.20 312.65 315.85 Up 2.05
Jun 316.80 319.35 316.55 316.80 Up 1.95
Jul 315.35 321.15 314.65 317.80 Up 2.00
Aug 320.60 320.60 318.75 318.75 Up 1.95
Sep 318.80 322.70 318.55 319.50 Up 1.90
Oct 320.40 Up 1.95
Nov 321.10 Up 1.90
Dec 319.00 324.55 318.55 321.45 Up 1.90
Jan 321.70 325.05 321.65 322.20 Up 1.90
Feb 322.70 Up 1.85
Mar 324.50 326.25 323.10 323.10 Up 1.80
Apr 323.70 Up 1.80
May 323.50 324.10 323.50 324.10 Up 1.80
Jun 324.70 Up 1.80
Jul 325.10 Up 1.80
Aug 325.55 Up 1.80
Sep 325.95 Up 1.80
Oct 326.30 Up 1.80
Nov 326.50 Up 1.80
Dec 326.90 Up 1.80
Jan 327.05 Up 1.80
Feb 327.15 Up 1.80
Mar 327.35 Up 1.80
May 327.40 Up 1.80
Jul 327.45 Up 1.80
Sep 327.50 Up 1.80
Dec 327.55 Up 1.80
Mar 327.60 Up 1.80
May 327.65 Up 1.80
Jul 327.70 Up 1.80
Sep 327.75 Up 1.80
Dec 327.80 Up 1.80
Mar 327.85 Up 1.80
May 327.90 Up 1.80
Jul 327.95 Up 1.80
Sep 328.00 Up 1.80
Dec 328.05 Up 1.80