BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Wednesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Mar 1322.20 1324.40 1322.20 1324.40 Down 1.50
Apr 1326.70 1330.50 1321.70 1325.60 Down 1.50
May 1329.40 1332.90 1325.40 1328.20 Down 1.60
Jun 1332.40 1336.40 1327.60 1331.40 Down 1.60
Aug 1338.30 1341.50 1333.50 1337.30 Down 1.60
Oct 1344.70 1345.10 1340.40 1343.00 Down 1.70
Dec 1349.00 1354.00 1346.30 1349.20 Down 1.60
Feb 1356.30 1356.30 1355.40 1355.40 Down 1.60
Apr 1361.60 Down 1.70
Jun 1366.00 1368.20 1366.00 1368.20 Down 1.60
Aug 1373.80 1374.50 1373.80 1374.50 Down 1.60
Oct 1381.10 Down 1.60
Dec 1388.60 Down 1.70
Jun 1408.70 Down 1.70
Dec 1429.70 Down 1.70
Jun 1451.50 Down 1.70
Dec 1472.50 Down 1.70
Jun 1493.30 Down 1.70
Dec 1514.10 Down 1.70
Jun 1535.30 Down 1.70
Dec 1557.00 Down 1.70