BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Wednesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Mar 1653.5 1653.5 1646.7 1646.7 Down 9.2
Apr 1657.5 1660.0 1649.4 1649.4 Down 9.4
May 1659.5 1667.0 1651.5 1653.7 Down 9.0
Jul 1667.5 1675.5 1660.5 1662.6 Down 9.1
Sep 1677.5 1683.5 1671.5 1672.5 Down 9.2
Dec 1692.0 1698.0 1686.0 1687.0 Down 9.4
Jan 1691.2 Down 9.4
Mar 1706.5 1706.5 1701.5 1701.5 Down 9.6
May 1711.0 1711.2 1711.0 1711.2 Down 9.4
Jul 1721.0 Down 9.3
Sep 1730.6 Down 9.3
Dec 1744.1 Down 9.3
Jan 1748.1 Down 9.3
Jul 1774.9 Down 9.3
Dec 1798.6 Down 9.3
Jul 1825.3 Down 9.3
Dec 1848.8 Down 9.3
Jul 1875.6 Down 9.3
Dec 1894.4 Down 9.3