BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Monday:

AFLAC 90.830 Down .850
ASA Gold 10.410 Up .040
AT&T Inc 37.360 Up .310
AbbottLab 63.620 Up .020
Accenture 161.690 Up .180
Aegon 6.860 Down .050
Aetna 177.070 Down .310
Agilent 70.710 Down .420
Altria 65.770 Up .120
AEP 65.870 Up .220
AmExp 97.670 Down 1.380
Anadarko 58.980 Up .950
Apache 35.410 Up .090
ArchDan 44.530 Up 1.230
AstraZen s 33.850 Up .060
AutoZone 653.260 Down 6.140
AveryD 116.520 Down .810
Avon 2.850 Up .090
BkofAm 32.840 Up .120
Barclay 11.870 Up .100
BarnesNob 4.850 Up .150
Baxter s 68.500 Down .390
BestBuy 72.050 Down 1.770
Blackstone 34.430 Up .370
Boeing 344.190 Down 10.330
BostonSci 28.540 unch
BrMySq 67.450 Down .470
Brunswick 61.880 Down .580
CampSp 43.590 Down .020
Canon 37.280 Up .230
Carnival 67.360 Down .110
Caterpillar 154.500 Down 3.750
Celestic g 11.030 Up .090
ChesEng 3.110 Up .010
Chevron 116.790 Down .430
Cigna 167.310 Down 6.050
Citigroup 76.020 Down .090
Clorox 130.370 Down 1.200
CocaCola 44.530 Down .290
ColgPalm 71.080 Down .160
ConocoPhil 54.740 Down .320
ConEd 75.690 Up .450
Corning 29.840 Down .090
CredSuiss 18.380 Up .160
CurtisWrt 137.500 Down 2.380
Deere 164.030 Down 3.900
DeutschBk 16.110 Down .010
DevonE 32.820 Up .100
Diebold 17.950 Up .400
Disney 105.170 Up .440
DowDuPnt 71.340 Down .890
Eaton 81.530 Down 1.610
EliLilly 79.040 Down .570
Entergy 77.230 Up .450
Exelon 37.530 Up .030
ExxonMbl 75.240 Up .680
FMC Corp 83.880 Up .330
FedExCp 246.540 Down .580
FootLockr 43.320 Up .760
FordM 10.810 Up .080
GenDynam 224.640 Down 5.310
GenElec 15.100 Up .160
GenMills 51.970 Up .520
GlaxoSKln 37.650 Up .290
GoldmanS 273.380 Up 2.610
HP Inc 23.830 Down .820
Hallibrtn 46.920 Down .070
HarleyD 44.820 Up .470
HartfdFn 55.200 Down .930
Hershey 101.000 Up .640
Hess 48.650 Up .190
HomeDp 179.710 Down 2.450
Honda 35.050 Up .400
HonwllIntl 152.230 Down 1.980
ING 17.710 unch
ITT Inc 52.470 Down .800
ITW 169.200 Down 1.100
IBM 160.260 Up .950
IntFlav 142.050 Up 1.040
IntPap 54.980 Down .260
JPMorgCh 117.660 Down .380
JohnJn 132.630 Down 1.170
Kellogg 69.830 Down .420
KimbClk 113.060 Up 1.120
KoreaFd 42.260 Up .260
Kroger s 23.990 Down .090
LVSands 75.630 Down .840
LennarA 60.430 Up .640
LockhdM 333.100 Down 7.390
MGM Rsts 36.770 Down .020
Macys 28.760 Down .120
MarathnO 15.090 Down .130
MasterCrd 182.540 Down .700
McDrmInt 7.720 Down .020
McDnlds 157.740 Up .500
Medtrnic 83.300 Up .150
Merck 55.360 Up .220
MetLife 47.020 Down .820
MolsCoorB 80.960 Down .130
Monsanto 123.150 Down .360
Moodys 169.860 Down .190
MorgStan 58.910 Up .240
MotrlaSolu 108.850 Down .240
NL Inds 8.400 Down .450
NewmtM 37.980 Up .270
NokiaCp 5.930 Up .040
NorflkSo 142.560 Down 2.970
NorthropG 344.720 Down 4.920
Novartis 82.910 Up .150
OcciPet 63.890 Up .220
Olin 33.140 Up .130
Orange 17.630 Up .010
PG&E Cp 42.420 Up .390
Penney 3.250 Down .020
Petrobras 14.670 Down .040
Pfizer 36.610 Down .160
PhilipMor 107.140 Down 1.160
PhilipsNV 39.270 Down .090
ProctGam 79.860 Down .430
QstDiag 105.600 Down 1.390
RLauren 107.480 Up 1.640
Raytheon 210.040 Down 4.770
Revlon 21.500 Up .200
RockwlAut 187.900 Down 1.230
S&P Glbl 195.960 Up 1.000
Schlmbrg 68.090 Down .690
SonocoP 48.880 Down .120
SonyCp 50.010 Down 1.390
Sothebys 54.500 Up 1.500
SouthnCo 43.820 Up .060
Sprint 5.320 Up .020
Supvalu rs 15.680 Up .490
Sysco 60.520 Down .760
Tapestry 52.460 Down .030
Target 70.670 Up .180
Teradyn 49.920 Up .520
Textron 59.000 Down 1.400
3M Co 239.800 Down 1.550
Tiffany 100.420 Down 1.340
TimeWarn 96.750 Up 1.490
Transocn 9.900 Up .320
USG 35.250 Up .310
UnionPac 136.660 Down .620
Unisys 11.400 Up .100
US Bancrp 55.010 Down .270
USSteel 43.570 Down .120
UtdTech 131.500 Down 2.570
ValeantPh 15.790 Up .410
ValeroE 92.690 Down 1.630
VerizonCm 48.800 Down .210
ViadCorp 54.600 Down .750
Visa s 124.240 Down .270
WalMart 88.070 Down .650
WsteMInc 86.670 Down .540
WellsFargo 58.020 Down .210
Weyerhsr 35.120 Up .260
Whrlpl 163.310 Down .750
WolvWW 29.480 Up .110
Xerox rs 29.690 Down .230
YumBrnds 82.410 Down .540