BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Monday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Mar 1656.5 1656.5 1639.0 1647.1 Down 7.5
Apr 1658.5 1658.5 1640.0 1649.7 Down 7.1
May 1660.5 1663.5 1643.0 1653.6 Down 7.2
Jul 1671.0 1671.0 1653.5 1662.6 Down 7.3
Sep 1681.5 1681.5 1663.0 1672.6 Down 7.4
Dec 1694.0 1695.0 1680.0 1687.2 Down 7.4
Jan 1691.4 Down 7.4
Mar 1697.5 1705.0 1695.0 1701.9 Down 7.4
May 1711.3 Down 7.4
Jul 1721.0 Down 7.4
Sep 1730.1 Down 7.4
Dec 1743.6 Down 7.4
Jan 1747.6 Down 7.4
Jul 1774.4 Down 7.4
Dec 1798.1 Down 7.4
Jul 1824.8 Down 7.4
Dec 1848.3 Down 7.4
Jul 1875.1 Down 7.4
Dec 1893.9 Down 7.4