BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Monday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Mar 1319.40 Down 3.00
Apr 1324.10 1325.00 1315.30 1320.80 Down 3.20
May 1326.90 1326.90 1318.70 1323.50 Down 3.20
Jun 1329.80 1330.40 1321.40 1326.70 Down 3.20
Aug 1334.40 1335.90 1327.70 1332.50 Down 3.30
Oct 1335.60 1338.30 1335.60 1338.30 Down 3.30
Dec 1347.00 1347.60 1339.10 1344.40 Down 3.30
Feb 1346.80 1350.60 1346.80 1350.60 Down 3.30
Apr 1358.80 1358.80 1356.90 1356.90 Down 3.20
Jun 1358.60 1363.30 1358.60 1363.30 Down 3.30
Aug 1369.80 1369.80 1369.50 1369.50 Down 3.20
Oct 1376.10 Down 3.20
Dec 1381.40 1383.70 1381.40 1383.70 Down 3.20
Jun 1403.80 Down 3.20
Dec 1424.80 Down 3.20
Jun 1445.60 Down 3.20
Dec 1466.40 Down 3.20
Jun 1487.20 Down 3.20
Dec 1508.00 Down 3.20
Jun 1529.20 Down 3.20
Dec 1550.90 Down 3.20