BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Wednesday:

AFLAC 87.650 Up 1.580
ASA Gold 11.100 Up .430
AT&T Inc 36.410 Down .190
AbbottLab 58.280 Up .640
Accenture 159.790 Up 2.950
Aegon 6.760 Up .170
Aetna 176.770 Down 1.750
Agilent 69.700 Up 1.360
Altria 65.180 Down .460
AEP 65.300 Down .280
AmExp 96.230 Up 1.670
Anadarko 59.780 Up 2.600
Apache 38.200 Up .500
ArchDan 41.820 Up .480
AstraZen s 34.440 Up .380
AutoZone 720.840 Up 8.960
AveryD 118.120 Up 1.240
Avon 2.270 Up .070
BkofAm 32.000 Up .820
Barclay 11.130 Up .280
BarnesNob 4.600 Up .050
Baxter s 66.030 Up 1.400
BestBuy 72.520 Up 2.420
Blackstone 33.780 Up .230
Boeing 344.850 Up 1.690
BostonSci 26.810 Up .700
BrMySq 65.350 Up 1.480
Brunswick 59.380 Up 1.990
CampSp 46.960 Up .310
Canon 37.150 Up .450
Carnival 69.920 Up 1.170
Caterpillar 158.060 Up 4.090
Celestic g 10.660 Up .200
ChesEng 2.800 Up .060
Chevron 113.630 Up .340
Cigna 195.550 Up .110
Citigroup 76.710 Up 1.530
Clorox 128.800 Up .270
CocaCola 44.100 Down .090
ColgPalm 69.620 Down .680
ConocoPhil 55.510 Up 2.190
ConEd 75.890 Down 1.140
Corning 29.520 Up .280
CredSuiss 18.660 Up .980
CurtisWrt 122.070 Up 2.750
Deere 163.280 Up 1.980
DeutschBk 16.260 Up .360
DevonE 35.560 Up .990
Diebold 15.500 Up 1.200
Disney 104.600 Up .480
DowDuPnt 71.330 Up .580
Eaton 82.670 Up .840
EliLilly 77.030 Up 1.380
Entergy 73.980 Down 1.070
Exelon 36.600 Down .060
ExxonMbl 76.460 Up .160
FMC Corp 85.260 Up 3.400
FedExCp 240.820 Up .500
FootLockr 48.580 Up 1.940
FordM 10.740 Up .150
GenDynam 218.250 Up 6.440
GenElec 14.900 Up .230
GenMills 56.030 Up 1.240
GlaxoSKln 36.820 Up .360
GoldmanS 262.580 Up 7.050
HP Inc 21.290 Up .710
Hallibrtn 47.870 Up .480
HarleyD 47.940 Up .690
HartfdFn 54.530 Up .560
Hershey 99.020 Down .520
Hess 45.370 Up 2.570
HomeDp 184.690 Up .970
Honda 35.070 Up .470
HonwllIntl 150.380 Up 1.880
ING 18.500 Up .310
ITT Inc 51.710 Up .830
ITW 162.470 Up .620
IBM 154.760 Up 4.010
IntFlav 144.850 Up 1.790
IntPap 58.380 Up .350
JPMorgCh 115.030 Up 2.600
JohnJn 129.670 Down .290
Kellogg 67.740 Up .250
KimbClk 112.730 Up .070
KoreaFd 41.740 Up 1.220
Kroger s 28.400 Up .410
LVSands 74.450 Up 1.300
LennarA 61.230 Up 1.270
LockhdM 354.660 Up 4.430
MGM Rsts 34.440 Up 1.310
Macys 25.640 Up .760
MarathnO 16.950 Up .880
MasterCrd 172.520 Up 2.400
McDrmInt 7.780 Up .210
McDnlds 159.990 Down 2.410
Medtrnic 81.860 Up 1.640
Merck 54.900 unch
MetLife 46.700 Up 1.500
MolsCoorB 80.450 Up 4.750
Monsanto 120.180 Up .070
Moodys 163.550 Up 1.950
MorgStan 55.050 Up 1.660
MotrlaSolu 105.020 Up 3.080
NL Inds 8.950 Up .750
NewmtM 39.000 Up 1.980
NokiaCp 5.650 Up .140
NorflkSo 142.250 Up 1.940
NorthropG 349.620 Up 6.260
Novartis 85.520 Up 1.920
OcciPet 69.850 Up .130
Olin 32.720 Up .450
Orange 16.870 Up .140
PG&E Cp 39.080 Down .750
Penney 3.690 Up .150
Petrobras 12.680 Up .210
Pfizer 35.190 Up .250
PhilipMor 102.540 Down .510
PhilipsNV 38.280 Up 1.150
ProctGam 80.680 Down .820
QstDiag 101.510 Up .120
RLauren 106.680 Up 2.140
Raytheon 212.580 Up 3.050
Revlon 20.800 unch
RockwlAut 187.090 Up 2.650
S&P Glbl 186.030 Up 4.090
Schlmbrg 65.870 Down .050
SonocoP 50.830 Up .640
SonyCp 48.590 Up 1.370
Sothebys 47.440 Up 1.180
SouthnCo 43.580 Down 1.040
Sprint 5.310 Up .050
Supvalu rs 14.720 Up .240
Sysco 58.350 Down .070
Tapestry 50.490 Up .350
Target 75.350 Up 1.470
Teradyn 42.710 Up 2.230
Textron 58.800 Up 1.250
3M Co 232.000 Up .640
Tiffany 103.110 Up 2.150
TimeWarn 94.520 Up .210
Transocn 9.300 Up .080
USG 33.880 Up .580
UnionPac 133.190 Up 4.890
Unisys 11.100 Up .300
US Bancrp 55.310 Up 1.170
USSteel 38.690 Up 1.890
UtdTech 126.700 Up .930
ValeantPh 18.370 Up .420
ValeroE 92.630 Up 3.150
VerizonCm 49.510 Down .570
ViadCorp 51.700 Up .350
Visa s 120.830 Up 2.480
WalMart 101.700 Up .720
WsteMInc 82.600 Up 1.810
WellsFargo 59.550 Up 1.550
Weyerhsr 34.960 Up .750
Whrlpl 171.210 Up 1.020
WolvWW 30.960 Up .980
Xerox rs 29.790 Up .620
YumBrnds 77.880 Up .110