BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Wednesday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Mar 76.45 76.45 75.41 75.60 Down .78
May 77.33 77.41 76.75 76.97 Down .43
Jul 78.42 78.43 77.77 78.00 Down .42
Aug 75.64 Down .23
Oct 76.40 Down .24
Oct 75.64 Down .23
Dec 75.88 75.90 75.25 75.64 Down .23
Dec 75.85 Down .22
Mar 75.95 75.95 75.51 75.85 Down .22
May 75.59 75.75 75.50 75.75 Down .29
Jul 75.58 75.60 75.33 75.60 Down .37
Aug 71.21 Down .31
Oct 73.48 Down .33
Oct 71.21 Down .31
Dec 71.35 71.35 70.81 71.21 Down .31
Dec 71.68 Down .31
Mar 71.68 Down .31
May 72.56 Down .31
Jul 72.93 Down .31
Aug 72.93 Down .31
Oct 72.93 Down .31
Oct 72.93 Down .31
Dec 72.93 Down .31