BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Wednesday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Feb 58.98 60.90 58.20 60.60 Up 1.41
Mar 58.88 60.79 58.09 60.51 Up 1.48
Apr 58.53 60.53 57.87 60.27 Up 1.52
May 58.11 60.18 57.57 59.92 Up 1.51
Jun 57.75 59.70 57.22 59.48 Up 1.46
Jul 57.57 59.13 56.81 59.00 Up 1.42
Aug 56.82 58.72 56.35 58.51 Up 1.37
Sep 56.74 58.22 56.05 58.05 Up 1.31
Oct 56.30 57.83 55.67 57.65 Up 1.28
Nov 56.00 57.47 55.30 57.25 Up 1.22
Dec 55.52 57.02 55.07 56.87 Up 1.18
Jan 55.37 56.47 54.72 56.47 Up 1.10
Feb 55.52 56.16 54.47 56.12 Up 1.04
Mar 55.78 Up .96
Apr 55.47 Up .89
May 54.15 55.38 53.70 55.19 Up .83
Jun 54.89 Up .77
Jul 53.40 54.71 53.34 54.61 Up .71
Aug 54.36 Up .66
Sep 54.13 Up .61
Oct 53.91 Up .55
Nov 53.25 53.88 52.66 53.72 Up .50
Dec 53.48 Up .45
Jan 53.26 Up .40
Feb 53.03 Up .35
Mar 52.81 Up .31
Apr 52.63 Up .30
May 51.98 52.60 51.98 52.49 Up .27
Jun 52.32 Up .24
Jul 52.20 Up .23
Aug 52.07 Up .21
Sep 51.92 Up .17
Oct 51.80 Up .15
Nov 51.56 51.72 51.13 51.67 Up .13
Dec 51.52 Up .12
Jan 51.41 Up .15
Feb 51.29 Up .16
Mar 51.19 Up .14
Apr 51.12 Up .13
May 51.02 Up .07
Jun 50.91 Up .05
Jul 50.90 Up .04
Aug 50.84 Up .04
Sep 50.69 Up .03
Oct 50.69 Up .02
Nov 50.67 Up .01
Dec 50.56 Up .01
Jan 50.48 Up .01
Feb 50.47 Up .01
Mar 50.45 Up .01
Apr 50.40 Up .01
May 50.39 Up .01
Jun 50.28 Up .01
Jul 50.32 Up .01
Aug 50.43 unch
Sep 50.35 unch
Oct 50.40 unch
Nov 50.37 Down .01
Dec 50.37 Down .01
Jan 50.33 Down .01
Feb 50.35 Down .01
Mar 50.30 Down .01
Apr 50.26 Down .01
May 50.33 Down .01
Jun 50.28 Down .01
Jul 50.23 Down .01
Aug 50.34 Down .01
Sep 50.33 Down .01
Oct 50.33 Down .01
Nov 50.59 50.59 50.30 50.35 Down .01
Dec 50.40 Down .01
Jan 50.43 Down .01
Feb 50.47 Down .01
Mar 50.49 Down .01
Apr 50.53 Down .01
May 50.55 Down .01
Jun 50.60 Down .01
Jul 50.63 Down .01
Aug 50.67 Down .01
Sep 50.69 Down .01
Oct 50.73 Down .01
Nov 50.60 50.74 50.60 50.74 Down .03
Dec 50.77 Down .03
Jan 50.81 Down .03
Feb 50.84 Down .03
Mar 50.87 Down .03
Apr 50.91 Down .03
May 50.94 Down .03
Jun 50.98 Down .03
Jul 51.01 Down .03
Aug 51.05 Down .03
Sep 51.08 Down .03
Oct 51.12 Down .03
Nov 51.10 Down .03
Dec 51.18 Down .03
Jan 51.22 Down .03
Feb 51.25 Down .03
Mar 51.28 Down .03
Apr 51.32 Down .03
May 51.35 Down .03
Jun 51.38 Down .03
Jul 51.42 Down .03
Aug 51.45 Down .03
Sep 51.48 Down .03
Oct 51.52 Down .03
Nov 51.55 Down .03
Dec 51.58 Down .03
Jan 51.61 Down .03