BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Wednesday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Mar 125.10 Up .05
Mar 122.85 123.10 120.90 122.80 Up .05
May 127.20 Up .05
May 125.15 125.35 123.15 125.10 Up .05
Jul 127.45 127.45 125.30 127.20 Up .05
Sep 129.60 129.70 127.55 129.45 Up .05
Dec 133.00 133.10 131.05 132.90 unch
Mar 136.40 136.40 134.45 136.15 Down .05
May 138.10 138.30 136.50 138.15 Down .05
Jul 139.90 139.90 138.30 139.90 Down .05
Sep 141.45 141.50 140.95 141.50 unch
Dec 143.35 143.95 143.35 143.95 unch
Mar 146.35 unch
May 148.05 unch
Jul 149.65 unch
Sep 151.30 unch
Dec 153.25 unch