BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Wed:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Feb 322.75 322.85 322.75 322.85 Up 7.40
Mar 316.35 323.75 313.90 323.60 Up 7.35
Apr 316.00 324.50 315.10 324.50 Up 7.35
May 318.10 325.50 315.80 325.40 Up 7.25
Jun 317.50 326.25 317.50 326.25 Up 7.25
Jul 319.50 326.95 317.65 326.95 Up 7.25
Aug 323.85 327.80 323.85 327.80 Up 7.25
Sep 320.25 328.35 319.65 328.35 Up 7.20
Oct 322.30 329.20 322.30 329.20 Up 7.20
Nov 325.00 329.75 325.00 329.70 Up 7.20
Dec 321.70 330.10 321.10 330.10 Up 7.20
Jan 330.55 Up 7.15
Feb 323.15 331.00 323.15 331.00 Up 7.15
Mar 330.80 331.40 330.80 331.40 Up 7.15
Apr 331.85 Up 7.15
May 332.15 Up 7.15
Jun 332.60 Up 7.15
Jul 332.85 Up 7.15
Aug 333.25 Up 7.20
Sep 333.55 Up 7.20
Oct 333.80 Up 7.20
Nov 333.85 Up 7.20
Dec 334.10 Up 7.20
Jan 334.25 Up 7.20
Mar 334.45 Up 7.20
May 334.50 Up 7.20
Jul 334.55 Up 7.20
Sep 334.60 Up 7.20
Dec 334.65 Up 7.20
Mar 334.70 Up 7.20
May 334.75 Up 7.20
Jul 334.80 Up 7.20
Sep 334.85 Up 7.20
Dec 334.90 Up 7.20
Mar 334.95 Up 7.20
May 335.00 Up 7.20
Jul 335.05 Up 7.20
Sep 335.10 Up 7.20
Dec 335.15 Up 7.20