BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Wednesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Feb 1685.8 Up 35.1
Mar 1652.5 1690.5 1632.5 1687.8 Up 35.0
Apr 1657.0 1692.3 1643.0 1692.3 Up 35.0
May 1660.0 1698.5 1642.0 1695.9 Up 35.0
Jul 1676.0 1705.5 1651.0 1704.4 Up 35.0
Sep 1687.5 1714.0 1663.0 1713.0 Up 35.2
Dec 1696.0 1727.0 1676.0 1725.5 Up 35.3
Jan 1729.7 Up 35.3
Mar 1726.0 1739.0 1726.0 1739.0 Up 35.3
May 1747.1 Up 34.5
Jul 1755.9 Up 34.5
Sep 1764.9 Up 34.5
Dec 1775.5 Up 34.5
Jul 1805.0 Up 34.5
Dec 1828.7 Up 34.5
Jul 1855.4 Up 34.5
Dec 1872.7 Up 34.5
Jul 1899.5 Up 34.5
Dec 1918.3 Up 34.5