BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Wednesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Feb 1332.80 1355.50 1324.00 1355.50 Up 27.40
Mar 1330.10 1356.00 1317.50 1355.60 Up 27.60
Apr 1331.90 1358.60 1319.10 1358.00 Up 27.60
Jun 1336.70 1363.60 1325.00 1363.10 Up 27.70
Aug 1342.30 1368.80 1333.60 1368.20 Up 27.80
Oct 1350.00 1374.00 1337.30 1373.50 Up 27.80
Dec 1355.50 1379.70 1343.60 1379.20 Up 27.90
Feb 1362.30 1384.80 1356.50 1384.80 Up 27.90
Apr 1368.70 1390.60 1368.70 1390.60 Up 28.00
Jun 1362.10 1396.80 1361.90 1396.80 Up 28.10
Aug 1402.30 Up 28.10
Oct 1408.50 Up 28.10
Dec 1397.00 1415.10 1397.00 1415.10 Up 28.10
Jun 1433.60 Up 28.10
Dec 1452.90 Up 28.10
Jun 1472.30 Up 28.10
Dec 1491.90 Up 28.10
Jun 1512.00 Up 28.10
Dec 1532.30 Up 28.10
Jun 1553.10 Up 28.10
Dec 1574.40 Up 28.10