BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC 84.940 Down 6.750
ASA Gold 11.770 Up .300
AT&T Inc 36.900 Up .420
AbbottLab 58.840 Down .110
Accenture 160.110 Up 1.000
Aegon 6.880 Up .090
Aetna 184.200 Down .010
Agilent 71.730 Up .930
Altria 69.610 Down .680
AEP 67.460 Down 1.270
AmExp 100.970 Up .240
Anadarko 58.980 Up .480
Apache 47.160 Up 1.160
ArchDan 40.500 Down .060
AstraZen s 35.650 Up .250
AutoZone 787.930 Up 14.620
AveryD 119.350 Down .220
Avon 2.210 Up .040
BkofAm 31.190 Up .530
Barclay 10.750 Up .070
BarnesNob 5.350 Down .200
Baxter s 68.340 Down .120
BestBuy 73.250 Up 1.540
Blackstone 35.390 Up .860
Boeing 336.210 Up 8.090
BostonSci 27.460 Up .030
BrMySq 62.810 Up .340
Brunswick 57.630 Up .560
CampSp 45.510 Down .240
Canon 38.900 Down .210
Carnival 69.690 Up .890
Caterpillar 170.300 Up 1.100
Celestic g 11.100 Up .070
ChesEng 4.280 Up .090
Chevron 133.600 Up 1.030
Cigna 213.390 Up 2.500
Citigroup 76.840 Up 1.280
Clorox 140.960 Down 1.030
CocaCola 46.150 Up .110
ColgPalm 74.620 Up .070
ConocoPhil 60.050 Up .870
ConEd 79.490 Down .900
Corning 34.660 Up .900
CredSuiss 18.960 Up .210
CurtisWrt 128.740 Up 1.100
Deere 169.300 Up 1.840
DeutschBk 18.700 Up .140
DevonE 44.040 Up .970
Diebold 18.350 Up .150
Disney 112.470 Up 1.480
DowDuPnt 75.410 Up .190
Eaton 84.240 Up .250
EliLilly 86.980 Up .590
Entergy 78.220 Down .950
Exelon 38.390 Down .020
ExxonMbl 87.520 Up .590
FMC Corp 97.880 unch
FedExCp 271.850 Up .660
FootLockr 47.450 Up 1.150
FordM 13.230 Up .070
GenDynam 210.590 Up 5.080
GenElec 18.760 Down .260
GenMills 57.850 Down .240
GlaxoSKln 37.500 Up .660
GoldmanS 257.030 Up 1.900
HP Inc 22.920 Up .510
Hallibrtn 53.140 Down .190
HarleyD 54.410 Up .780
HartfdFn 55.290 Up .200
Hershey 109.270 Down .820
Hess 54.540 Down .180
HomeDp 196.420 Up 1.740
Honda 35.930 Down .160
HonwllIntl 159.070 Up 1.150
ING 20.310 Up .260
ITT Inc 54.910 Up .010
ITW 170.520 Up 1.520
IBM 163.140 Down 1.060
IntFlav 153.700 Up .170
IntPap 62.260 Up .030
JPMorgCh 112.670 Up 1.850
JohnJn 145.760 Up .970
Kellogg 64.690 Down 1.290
KimbClk 112.980 Up .280
KoreaFd 43.400 Down .370
Kroger s 28.140 Up .060
LVSands 71.020 Up .390
LennarA 69.260 Down .310
LockhdM 336.250 Up 5.120
MGM Rsts 35.030 Down .080
Macys 26.890 Up .590
MarathnO 18.820 Up .220
MasterCrd 162.330 Up 1.410
McDrmInt 7.790 Up .090
McDnlds 173.570 Up .180
Medtrnic 85.450 Down .280
Merck 58.660 Up 1.060
MetLife 53.330 Down .160
MolsCoorB 84.880 Up .390
Monsanto 119.700 Up .160
Moodys 157.250 Up 1.530
MorgStan 55.120 Up .920
MotrlaSolu 96.570 Up 3.020
NL Inds 14.450 unch
NewmtM 39.790 Up .950
NokiaCp 4.870 Up .050
NorflkSo 154.340 Up .310
NorthropG 315.150 Up 5.600
Novartis 86.650 Up .980
OcciPet 76.530 Up .710
Olin 38.070 Up .120
Orange 17.580 Up .330
PG&E Cp 43.820 Down .060
Penney 4.050 Down .040
Petrobras 11.470 Up .090
Pfizer 36.540 Down .020
PhilipMor 104.500 Down .360
PhilipsNV 40.640 Up .720
ProctGam 89.610 Down .540
QstDiag 101.630 Up .610
RLauren 106.790 Up .850
Raytheon 197.460 Up 4.110
Revlon 22.250 Down .200
RockwlAut 207.920 Up 1.780
S&P Glbl 177.640 Up 1.240
Schlmbrg 77.970 Up .920
SonocoP 54.190 Down .050
SonyCp 50.030 Down .250
Sothebys 52.710 Up .700
SouthnCo 44.840 Down .410
Sprint 5.690 unch
Supvalu rs 16.330 Down .140
Sysco 61.380 Up .160
Tapestry 45.780 Up .260
Target 76.800 Up 2.800
Teradyn 44.600 Up .070
Textron 60.150 Up 1.060
3M Co 244.470 Up 2.160
Tiffany 108.460 Up 1.000
TimeWarn 92.050 Up .160
Transocn 12.200 Up .080
USG 39.530 Up .030
UnionPac 141.170 Up .820
Unisys 8.900 Down .100
US Bancrp 56.980 Up .300
USSteel 39.140 Down .380
UtdTech 136.580 Up 1.590
ValeantPh 23.840 Up .030
ValeroE 96.750 Up 2.200
VerizonCm 51.860 Down .250
ViadCorp 56.000 Up .500
Visa s 120.090 Up .250
WalMart 100.870 Up .850
WsteMInc 88.270 Up .090
WellsFargo 62.550 Down .450
Weyerhsr 35.260 Up .270
Whrlpl 172.750 Up 3.720
WolvWW 32.260 Up .490
Xerox rs 32.770 Up .910
YumBrnds 83.620 Up 1.130