BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Mar 83.50 84.65 80.94 81.68 Down .97
May 83.45 84.45 81.10 81.96 Down 1.00
Jul 83.43 84.38 81.20 82.22 Down .78
Oct 76.77 Down .61
Dec 75.29 75.43 74.32 75.34 Down .08
Mar 74.50 75.65 74.50 75.61 Up .34
May 75.18 75.33 75.18 75.33 Up .15
Jul 74.41 74.87 74.41 74.87 Down .14
Oct 73.57 Up .03
Dec 71.37 71.88 71.23 71.88 Up .21
Mar 72.36 Up .21
May 73.24 Up .21
Jul 73.61 Up .21
Oct 73.61 Up .21
Dec 73.61 Up .21