BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Friday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Jan 63.57 64.41 63.06 64.30 Up .50
Feb 63.50 64.32 62.98 64.23 Up .55
Mar 63.29 64.11 62.80 64.03 Up .57
Apr 63.10 63.85 62.56 63.77 Up .57
May 62.79 63.51 62.28 63.44 Up .55
Jun 62.55 63.09 61.99 63.05 Up .53
Jul 62.01 62.65 61.62 62.61 Up .52
Aug 61.61 62.17 61.20 62.17 Up .50
Sep 61.23 61.74 60.87 61.73 Up .48
Oct 60.83 61.30 60.40 61.30 Up .45
Nov 60.44 60.93 60.00 60.89 Up .41
Dec 60.05 60.50 59.77 60.50 Up .41
Jan 59.84 60.06 59.44 60.06 Up .38
Feb 59.09 59.63 59.09 59.63 Up .37
Mar 59.21 Up .33
Apr 58.81 Up .33
May 58.00 58.46 57.82 58.46 Up .33
Jun 58.09 Up .32
Jul 57.75 Up .31
Aug 57.26 57.45 57.25 57.45 Up .30
Sep 57.18 Up .29
Oct 56.94 Up .29
Nov 56.50 56.73 56.25 56.73 Up .29
Dec 56.46 Up .28
Jan 56.21 Up .26
Feb 55.96 Up .23
Mar 55.69 Up .22
Apr 55.50 Up .23
May 54.99 55.31 54.99 55.31 Up .23
Jun 55.08 Up .21
Jul 54.86 Up .18
Aug 54.69 Up .17
Sep 54.50 Up .14
Oct 54.36 Up .14
Nov 53.90 54.25 53.90 54.25 Up .16
Dec 54.12 Up .20
Jan 54.00 Up .23
Feb 53.88 Up .24
Mar 53.70 Up .19
Apr 53.57 Up .16
May 53.46 Up .14
Jun 53.35 Up .12
Jul 53.30 Up .14
Aug 53.20 Up .13
Sep 53.03 Up .10
Oct 52.95 Up .09
Nov 52.88 52.90 52.88 52.89 Up .09
Dec 52.82 Up .09
Jan 52.76 Up .09
Feb 52.73 Up .09
Mar 52.72 Up .09
Apr 52.70 Up .09
May 52.68 Up .09
Jun 52.57 Up .08
Jul 52.57 Up .08
Aug 52.65 Up .08
Sep 52.59 Up .08
Oct 52.56 Up .08
Nov 52.17 52.52 52.17 52.52 Up .08
Dec 52.52 Up .08
Jan 52.51 Up .08
Feb 52.53 Up .08
Mar 52.51 Up .08
Apr 52.48 Up .08
May 52.54 Up .09
Jun 52.53 Up .09
Jul 52.49 Up .09
Aug 52.57 Up .09
Sep 52.57 Up .09
Oct 52.57 Up .09
Nov 52.61 Up .09
May 52.79 Up .09
Nov 52.97 Up .09
May 53.18 Up .09
Nov 53.39 Up .09
May 53.59 Up .09
Nov 53.79 Up .09