BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Jan 1692.5 1712.0 1692.0 1706.9 Up 17.5
Feb 1701.5 1721.0 1701.5 1709.6 Up 17.1
Mar 1700.0 1728.5 1699.5 1714.1 Up 17.5
May 1710.0 1736.0 1710.0 1722.4 Up 17.7
Jul 1719.5 1745.0 1719.5 1731.1 Up 18.1
Sep 1737.0 1740.0 1730.0 1740.0 Up 18.3
Dec 1739.5 1764.5 1739.5 1752.5 Up 18.4
Jan 1756.0 Up 18.6
Mar 1767.5 1767.5 1764.7 1764.7 Up 19.0
May 1772.9 Up 19.4
Jul 1781.2 Up 19.9
Sep 1787.6 Up 19.9
Dec 1798.1 Up 19.9
Jul 1816.9 Up 19.9
Dec 1834.1 Up 19.9
Jul 1853.6 Up 19.9
Dec 1870.9 Up 19.9
Jul 1891.5 Up 19.9
Dec 1908.9 Up 19.9