BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Fri:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Jan 320.00 Down 1.35
Feb 322.05 323.50 320.55 320.55 Down .10
Mar 322.55 324.90 321.60 322.30 Up .45
Apr 325.35 325.35 322.85 322.95 Up .15
May 324.30 326.45 323.35 323.95 Up .40
Jun 325.90 325.90 324.35 324.35 Down .05
Jul 325.65 327.60 324.90 325.45 Up .45
Aug 325.95 325.95 325.95 325.95 Up .15
Sep 328.20 328.30 326.15 326.40 unch
Oct 327.40 327.40 327.40 327.40 Up .15
Nov 327.75 Down 1.15
Dec 328.85 329.60 327.75 328.60 Up .60
Jan 328.45 Down 1.20
Feb 329.35 329.35 329.35 329.35 Down .75
Mar 330.75 330.80 329.60 330.00 Up .75
Apr 329.60 Down 1.20
May 330.00 Down 1.20
Jun 330.45 Down 1.10
Jul 330.70 Down 1.15
Aug 331.05 Down 1.15
Sep 331.30 Down 1.15
Oct 331.55 Down 1.15
Nov 331.60 Down 1.15
Dec 331.85 Down 1.15
Mar 332.10 Down 1.15
May 332.15 Down 1.15
Jul 332.20 Down 1.15
Sep 332.25 Down 1.15
Dec 332.30 Down 1.15
Mar 332.35 Down 1.15
May 332.40 Down 1.15
Jul 332.45 Down 1.15
Sep 332.50 Down 1.15
Dec 332.55 Down 1.15
Mar 332.60 Down 1.15
May 332.65 Down 1.15
Jul 332.70 Down 1.15
Sep 332.75 Down 1.15
Dec 332.80 Down 1.15