BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Jan 1327.80 1338.20 1327.80 1333.40 Up 12.80
Feb 1323.60 1339.90 1320.80 1334.90 Up 12.40
Mar 1325.10 1341.90 1324.10 1337.20 Up 12.50
Apr 1327.90 1344.60 1326.00 1339.80 Up 12.50
Jun 1332.30 1349.60 1332.00 1345.00 Up 12.70
Aug 1344.00 1355.00 1340.40 1350.40 Up 13.10
Oct 1347.00 1357.70 1347.00 1355.60 Up 13.40
Dec 1351.90 1365.10 1351.10 1361.00 Up 13.70
Feb 1354.70 1366.30 1354.20 1366.30 Up 13.80
Apr 1371.40 Up 13.70
Jun 1369.60 1376.90 1369.60 1376.90 Up 13.90
Aug 1381.80 Up 13.90
Oct 1388.00 Up 15.00
Dec 1394.40 Up 14.30
Jun 1409.60 Up 14.30
Dec 1425.70 Up 14.30
Jun 1441.10 Up 14.30
Dec 1457.10 Up 14.30
Jun 1473.50 Up 14.30
Dec 1489.90 Up 14.30
Jun 1505.50 Up 14.30
Dec 1521.00 Up 14.30