BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Friday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Mar 122.80 123.25 121.25 122.25 Down .55
May 125.25 125.65 123.70 124.70 Down .55
Jul 127.70 127.95 126.10 127.05 Down .55
Sep 129.95 130.35 128.65 129.40 Down .60
Dec 133.55 133.75 132.10 132.85 Down .55
Mar 136.70 136.95 135.40 136.15 Down .60
May 139.10 139.10 137.70 138.30 Down .55
Jul 141.00 141.00 140.20 140.20 Down .55
Sep 142.55 142.65 141.20 141.95 Down .60
Dec 144.70 144.85 144.10 144.85 Down .50
Mar 147.60 Down .40
May 149.35 Down .35
Jul 151.05 Down .25
Sep 152.75 Down .05
Dec 154.60 Down .05