BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Friday: (10 metric tons; $ per ton)

Open High Low Settle Change
Mar 1926 1944 1895 1914 Down 14
May 1939 1955 1911 1928 Down 12
Jul 1948 1964 1921 1940 Down 9
Sep 1979 1979 1942 1957 Down 8
Dec 2000 2003 1966 1982 Down 7
Mar 2021 2022 1989 2005 Down 7
May 2018 Down 8
Jul 2033 Down 8
Sep 2046 Down 9
Dec 2057 Down 9