Alexa

BC-US--Grain Prices, US

BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Friday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Mar 427
May 440 1-4
Jul 453 1-4
Sep 465 3-4
Dec 482
Mar 493 1-4
May 500 1-4
Jul 506 3-4
Sep 517
Dec 533 1-2
Mar 540 3-4
May 540 3-4
Jul 540 1-2
CORN (5,000 bu ; cents per bushel)
Mar 350 3-4
May 359
Jul 367 1-4
Sep 374 3-4
Dec 384
Mar 393 1-4
May 399 1-4
Jul 404 1-4
Sep 401 1-2
Dec 404 1-4
Mar 408 1-4
May 412 1-4
Jul 419 1-2
Sep 419 1-2
Dec 408 3-4
Jul 410 3-4
Dec 410
OATS (5,000 bu ; cents per bushel)
Mar 241
May 247
Jul 254
Sep 256
Dec 258
Mar 258
May 258
Jul 258
Sep 259 1-4
Dec 259 1-4
Jul 259 1-4
Sep 259 1-4
SOYBEANS (5,000 bu ; cents per bushel)
Jan 951 3-4
Mar 961 3-4
May 973
Jul 983 1-4
Aug 986
Sep 980 1-4
Nov 975 3-4
Jan 983
Mar 988 1-4
May 993 1-2
Jul 999 3-4
Aug 998
Sep 988 3-4
Nov 980
Jan 981
Mar 981 1-4
May 989
Jul 996 1-2
Aug 983 1-4
Sep 983
Nov 974 1-4
Jul 974 1-4
Nov 974 1-4
SOYBEAN OIL (60,000 lbs; cents per lb)
Jan 33.08
Mar 33.26
May 33.43
Jul 33.62
Aug 33.62
Sep 33.58
Oct 33.45
Dec 33.40
Jan 33.46
Mar 33.56
May 33.67
Jul 33.80
Aug 33.79
Sep 33.77
Oct 33.53
Dec 33.47
Jan 33.92
Mar 34.27
May 34.32
Jul 34.43
Aug 34.43
Sep 34.43
Oct 34.43
Dec 34.43
Jul 34.43
Sep 33.73
Oct 34.43
Dec 34.43
SOYBEAN MEAL (100 tons; dollars per ton)
Jan 312.60
Mar 316.80
May 320.10
Jul 323.50
Aug 323.90
Sep 323.60
Oct 321.40
Dec 322.20
Jan 323.20
Mar 324.70
May 326.60
Jul 329.00
Aug 329.40
Sep 328.60
Oct 324.50
Dec 325.70
Jan 325.70
Mar 325.70
May 325.70
Jul 327.20
Aug 327.20
Sep 327.20
Oct 327.20
Dec 329.40
Jul 329.40
Oct 329.40
Dec 329.40

Updated : 2021-03-01 16:06 GMT+08:00