Alexa

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Thursday:

AFLAC 88.230 Up .520
ASA Gold 11.340 Up .040
AT&T Inc 39.180 Up .290
AbbottLab 57.460 Down .010
Accenture 153.570 Up .250
Aegon 6.300 Up .080
Aetna 181.230 Up .380
Agilent 67.450 Up .150
Altria 71.270 Down 1.160
AEP 73.650 Up .410
AmExp 99.700 Up .570
Anadarko unch
Apache 42.870 Down .020
ArchDan 40.270 Up .030
AstraZen s 34.110 Up .390
AutoZone 718.380 Up 11.380
AveryD 115.570 Up .430
Avon 2.150 Down .080
BkofAm 29.800 Up .070
Barclay 10.930 Up .110
BarnesNob 6.650 Down .050
Baxter s 64.900 Up .120
BestBuy 68.420 Up .060
Blackstone 32.270 Down .240
Boeing 296.350 Up .730
BostonSci 25.190 Down .010
BrMySq 61.770 Up .090
Brunswick 55.580 Up .370
CampSp 48.460 Down .120
Canon 37.430 Down .210
Carnival 66.480 Down .280
Caterpillar 158.420 Up .900
Celestic g 10.460 unch
ChesEng 4.040 Up .160
Chevron 125.580 Up .030
Cigna 205.240 Up 2.530
Citigroup 75.080 Up .190
Clorox 149.000 Down .290
CocaCola 45.720 Down .210
ColgPalm 75.140 Down .230
ConocoPhil 55.180 Down .410
ConEd 85.090 Up .430
Corning 32.300 Down .050
CredSuiss 17.860 Up .070
CurtisWrt 123.080 Up .300
Deere 157.700 Down .280
DeutschBk 19.100 Up .040
DevonE 41.760 Down .080
Diebold 16.600 Up .100
Disney 107.770 Up .130
DowDuPnt 71.510 Up .070
Eaton 78.160 Up .740
EliLilly 85.050 Down .090
Entergy 81.160 Up .660
Exelon 39.300 Up .310
ExxonMbl 84.020 Up .120
FMC Corp 95.000 Up .370
FedExCp 248.320 Down 1.710
FootLockr 47.090 Down .590
FordM 12.580 Up .080
GenDynam 203.860 Up 1.140
GenElec 17.360 Down .020
GenMills 59.550 Down .630
GlaxoSKln 35.500 Down .060
GoldmanS 256.500 Up .550
HP Inc 21.150 Down .120
Hallibrtn 48.570 Down .250
HarleyD 51.570 Up .290
HartfdFn 56.560 Up .280
Hershey 114.360 Down .220
Hess 48.360 Up .220
HomeDp 189.780 Down .410
Honda 34.240 Down .080
HonwllIntl 154.130 Up .180
ING 18.510 Up .070
ITT Inc 53.640 Down .240
ITW 166.710 Up .360
IBM 154.040 Up .910
IntFlav 153.770 Up 1.540
IntPap 57.830 Up .180
JPMorgCh 107.790 Up .570
JohnJn 140.560 Down .010
Kellogg 68.030 Down .260
KimbClk 120.230 Down 1.650
KoreaFd 40.750 Up .920
Kroger s 27.650 Down .060
LVSands 69.980 Down .860
LennarA 63.820 Down .100
LockhdM 322.100 Up 2.660
MGM Rsts 33.630 Down .080
Macys 25.720 Up .080
MarathnO 17.070 Up .060
MasterCrd 151.770 Up .370
McDrmInt 6.680 Up .020
McDnlds 173.100 Up .430
Medtrnic 81.340 Up .040
Merck 56.600 Up .260
MetLife 50.870 Up .120
MolsCoorB 82.030 Up .350
Monsanto 116.270 Down .090
Moodys 147.820 Up 1.190
MorgStan 52.650 Up .080
MotrlaSolu 90.570 Down .230
NL Inds 13.900 Up .150
NewmtM 37.510 Down .090
NokiaCp 4.710 Down .020
NorflkSo 145.310 Down .600
NorthropG 308.290 Up 2.130
Novartis 84.250 Up .410
OcciPet 73.700 Up .380
Olin 35.620 Up .400
Orange 17.390 Up .020
PG&E Cp 44.810 Up .130
Penney 3.290 Up .050
Petrobras 10.220 Up .120
Pfizer 36.370 Up .040
PhilipMor 104.810 Up .100
PhilipsNV 37.950 Down .050
ProctGam 92.070 Down .030
QstDiag 99.130 Down .070
RLauren 102.610 Down .200
Raytheon 188.920 Up 1.010
Revlon 22.000 Down .150
RockwlAut 197.530 Up 1.540
S&P Glbl 169.850 Up .450
Schlmbrg 67.460 Down .460
SonocoP 53.510 Up .170
SonyCp 45.290 Up .030
Sothebys 52.580 Down .240
SouthnCo 48.280 Up .230
Sprint 5.910 Up .070
Supvalu rs 21.820 Up .040
Sysco 61.060 Up .200
Tapestry 44.340 Down .310
Target 64.820 Down .320
Teradyn 42.580 Up .280
Textron 57.000 Up .030
3M Co 235.720 Down .480
Tiffany 104.220 Down 1.020
TimeWarn 91.610 Up .240
Transocn 10.720 unch
USG 38.600 Down .100
UnionPac 135.120 Down 1.200
Unisys 8.200 unch
US Bancrp 53.950 Up .180
USSteel 35.740 Up .720
UtdTech 128.120 Up .540
ValeantPh 21.160 Down .390
ValeroE 92.300 Up .160
VerizonCm 53.430 Up .150
ViadCorp 55.550 Down .750
Visa s 114.350 Up .330
WalMart 99.400 Up .140
WsteMInc 86.290 Up .180
WellsFargo 61.300 Up .350
Weyerhsr 35.260 Up .160
Whrlpl 170.670 Up .590
WolvWW 31.950 Up .240
Xerox rs 29.450 Up .220
YumBrnds 82.670 Up .270

Updated : 2020-12-06 07:05 GMT+08:00