Alexa
  • Directory of Taiwan

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Mar 78.71 79.45 78.60 78.80 Down .15
May 78.73 79.39 78.59 78.88 Down .04
Jul 78.85 79.50 78.72 79.05 unch
Oct 75.28 Down .25
Dec 74.00 74.25 73.65 74.25 Up .22
Mar 73.40 73.66 73.40 73.66 Up .16
May 72.90 73.23 72.90 73.23 Up .15
Jul 72.55 72.81 72.50 72.81 Up .20
Oct 71.69 Up .08
Dec 70.46 70.60 70.43 70.60 Up .08
Mar 71.08 Up .08
May 71.96 Up .08
Jul 72.33 Up .08
Oct 72.33 Up .08

Updated : 2021-05-18 22:09 GMT+08:00