Alexa

BC-US--Petroleum, US

BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Thursday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Jan 59.53 59.89 59.46 59.84 Up .20
Feb 59.58 59.93 59.51 59.87 Up .18
Mar 59.57 59.90 59.49 59.84 Up .16
Apr 59.51 59.80 59.38 59.73 Up .13
May 59.40 59.64 59.20 59.54 Up .11
Jun 59.29 59.33 58.96 59.27 Up .10
Jul 58.87 59.02 58.65 58.96 Up .10
Aug 58.52 58.65 58.30 58.63 Up .10
Sep 58.36 58.37 58.02 58.30 Up .10
Oct 57.94 58.05 57.73 57.97 Up .09
Nov 57.50 57.78 57.36 57.67 Up .09
Dec 57.38 57.38 57.10 57.36 Up .09
Jan 57.05 Up .09
Feb 56.62 56.75 56.53 56.75 Up .10
Mar 56.49 Up .09
Apr 56.23 Up .09
May 55.92 56.02 55.71 55.98 Up .10
Jun 55.72 Up .11
Jul 55.48 Up .11
Aug 55.26 Up .10
Sep 55.07 Up .09
Oct 54.91 Up .09
Nov 54.72 54.84 54.47 54.78 Up .09
Dec 54.59 Up .09
Jan 54.41 Up .08
Feb 54.24 Up .08
Mar 54.09 Up .07
Apr 53.92 Up .08
May 53.60 53.79 53.48 53.79 Up .09
Jun 53.65 Up .10
Jul 53.54 Up .10
Aug 53.43 Up .12
Sep 53.34 Up .13
Oct 53.23 Up .12
Nov 53.00 53.15 52.82 53.15 Up .12
Dec 53.03 Up .13
Jan 52.93 Up .14
Feb 52.84 Up .15
Mar 52.76 Up .16
Apr 52.64 Up .13
May 52.54 Up .11
Jun 52.42 Up .11
Jul 52.39 Up .11
Aug 52.34 Up .11
Sep 52.25 Up .11
Oct 52.19 Up .11
Nov 51.78 52.15 51.78 52.15 Up .11
Dec 52.08 Up .11
Jan 52.02 Up .11
Feb 52.01 Up .12
Mar 51.99 Up .12
Apr 51.97 Up .12
May 51.93 Up .12
Jun 51.87 Up .12
Jul 51.88 Up .12
Aug 51.96 Up .13
Sep 51.90 Up .13
Oct 51.89 Up .13
Nov 51.70 51.86 51.70 51.86 Up .13
Dec 51.87 Up .13
Jan 51.83 Up .13
Feb 51.85 Up .13
Mar 51.83 Up .13
Apr 51.79 Up .13
May 51.83 Up .13
Jun 51.83 Up .13
Jul 51.79 Up .13
Aug 51.83 Up .13
Sep 51.86 Up .13
Oct 51.82 Up .13
Nov 51.87 Up .13
May 52.02 Up .13
Nov 52.17 Up .13
May 52.37 Up .13
Nov 52.57 Up .13
May 52.77 Up .13
Nov 52.97 Up .13

Updated : 2021-01-26 21:16 GMT+08:00