New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Thursday:
(1,000 bbl; dollars per bbl.)
| LIGHT SWEET CRUDE | ||||||
| Open | High | Low | Settle | Chg. | ||
| Jan | 59.53 | 59.89 | 59.46 | 59.84 | Up | .20 |
| Feb | 59.58 | 59.93 | 59.51 | 59.87 | Up | .18 |
| Mar | 59.57 | 59.90 | 59.49 | 59.84 | Up | .16 |
| Apr | 59.51 | 59.80 | 59.38 | 59.73 | Up | .13 |
| May | 59.40 | 59.64 | 59.20 | 59.54 | Up | .11 |
| Jun | 59.29 | 59.33 | 58.96 | 59.27 | Up | .10 |
| Jul | 58.87 | 59.02 | 58.65 | 58.96 | Up | .10 |
| Aug | 58.52 | 58.65 | 58.30 | 58.63 | Up | .10 |
| Sep | 58.36 | 58.37 | 58.02 | 58.30 | Up | .10 |
| Oct | 57.94 | 58.05 | 57.73 | 57.97 | Up | .09 |
| Nov | 57.50 | 57.78 | 57.36 | 57.67 | Up | .09 |
| Dec | 57.38 | 57.38 | 57.10 | 57.36 | Up | .09 |
| Jan | 57.05 | Up | .09 | |||
| Feb | 56.62 | 56.75 | 56.53 | 56.75 | Up | .10 |
| Mar | 56.49 | Up | .09 | |||
| Apr | 56.23 | Up | .09 | |||
| May | 55.92 | 56.02 | 55.71 | 55.98 | Up | .10 |
| Jun | 55.72 | Up | .11 | |||
| Jul | 55.48 | Up | .11 | |||
| Aug | 55.26 | Up | .10 | |||
| Sep | 55.07 | Up | .09 | |||
| Oct | 54.91 | Up | .09 | |||
| Nov | 54.72 | 54.84 | 54.47 | 54.78 | Up | .09 |
| Dec | 54.59 | Up | .09 | |||
| Jan | 54.41 | Up | .08 | |||
| Feb | 54.24 | Up | .08 | |||
| Mar | 54.09 | Up | .07 | |||
| Apr | 53.92 | Up | .08 | |||
| May | 53.60 | 53.79 | 53.48 | 53.79 | Up | .09 |
| Jun | 53.65 | Up | .10 | |||
| Jul | 53.54 | Up | .10 | |||
| Aug | 53.43 | Up | .12 | |||
| Sep | 53.34 | Up | .13 | |||
| Oct | 53.23 | Up | .12 | |||
| Nov | 53.00 | 53.15 | 52.82 | 53.15 | Up | .12 |
| Dec | 53.03 | Up | .13 | |||
| Jan | 52.93 | Up | .14 | |||
| Feb | 52.84 | Up | .15 | |||
| Mar | 52.76 | Up | .16 | |||
| Apr | 52.64 | Up | .13 | |||
| May | 52.54 | Up | .11 | |||
| Jun | 52.42 | Up | .11 | |||
| Jul | 52.39 | Up | .11 | |||
| Aug | 52.34 | Up | .11 | |||
| Sep | 52.25 | Up | .11 | |||
| Oct | 52.19 | Up | .11 | |||
| Nov | 51.78 | 52.15 | 51.78 | 52.15 | Up | .11 |
| Dec | 52.08 | Up | .11 | |||
| Jan | 52.02 | Up | .11 | |||
| Feb | 52.01 | Up | .12 | |||
| Mar | 51.99 | Up | .12 | |||
| Apr | 51.97 | Up | .12 | |||
| May | 51.93 | Up | .12 | |||
| Jun | 51.87 | Up | .12 | |||
| Jul | 51.88 | Up | .12 | |||
| Aug | 51.96 | Up | .13 | |||
| Sep | 51.90 | Up | .13 | |||
| Oct | 51.89 | Up | .13 | |||
| Nov | 51.70 | 51.86 | 51.70 | 51.86 | Up | .13 |
| Dec | 51.87 | Up | .13 | |||
| Jan | 51.83 | Up | .13 | |||
| Feb | 51.85 | Up | .13 | |||
| Mar | 51.83 | Up | .13 | |||
| Apr | 51.79 | Up | .13 | |||
| May | 51.83 | Up | .13 | |||
| Jun | 51.83 | Up | .13 | |||
| Jul | 51.79 | Up | .13 | |||
| Aug | 51.83 | Up | .13 | |||
| Sep | 51.86 | Up | .13 | |||
| Oct | 51.82 | Up | .13 | |||
| Nov | 51.87 | Up | .13 | |||
| May | 52.02 | Up | .13 | |||
| Nov | 52.17 | Up | .13 | |||
| May | 52.37 | Up | .13 | |||
| Nov | 52.57 | Up | .13 | |||
| May | 52.77 | Up | .13 | |||
| Nov | 52.97 | Up | .13 |
