Alexa

BC-US--Cocoa, US

BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Thursday: (10 metric tons; $ per ton)

Open High Low Settle Change
Mar 1876 1927 1876 1911 Up 45
May 1873 1921 1869 1909 Up 48
Jul 1884 1928 1878 1917 Up 45
Sep 1900 1944 1896 1934 Up 45
Dec 1929 1961 1922 1959 Up 45
Mar 1951 1983 1951 1983 Up 45
May 1967 1996 1966 1996 Up 43
Jul 2012 Up 43
Sep 2027 Up 42

Updated : 2021-01-26 15:11 GMT+08:00