New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Thursday: (10 metric tons; $ per ton)
| Open | High | Low | Settle | Change | ||
| Mar | 1876 | 1927 | 1876 | 1911 | Up | 45 |
| May | 1873 | 1921 | 1869 | 1909 | Up | 48 |
| Jul | 1884 | 1928 | 1878 | 1917 | Up | 45 |
| Sep | 1900 | 1944 | 1896 | 1934 | Up | 45 |
| Dec | 1929 | 1961 | 1922 | 1959 | Up | 45 |
| Mar | 1951 | 1983 | 1951 | 1983 | Up | 45 |
| May | 1967 | 1996 | 1966 | 1996 | Up | 43 |
| Jul | 2012 | Up | 43 | |||
| Sep | 2027 | Up | 42 |
