New York (AP) — Silver futures trading on the NY Merc Thursday:
(5,000 troy oz.; cents per troy oz.)
| Open | High | Low | Settle | Change | |
| Jan | 1665.0 | 1683.2 | 1665.0 | 1683.2 Up | 16.5 |
| Feb | 1679.0 | 1687.1 | 1673.0 | 1687.1 Up | 15.1 |
| Mar | 1674.5 | 1693.0 | 1672.0 | 1692.3 Up | 16.7 |
| May | 1686.0 | 1700.5 | 1681.0 | 1699.8 Up | 16.6 |
| Jul | 1698.0 | 1707.5 | 1690.0 | 1707.1 Up | 16.5 |
| Sep | 1702.0 | 1715.0 | 1700.0 | 1714.2 Up | 16.4 |
| Dec | 1714.5 | 1724.7 | 1713.5 | 1724.7 Up | 16.5 |
| Jan | 1727.7 Up | 16.5 | |||
| Mar | 1734.9 Up | 16.5 | |||
| May | 1741.9 Up | 16.5 | |||
| Jul | 1748.9 Up | 16.5 | |||
| Sep | 1755.3 Up | 16.5 | |||
| Dec | 1765.8 Up | 16.5 | |||
| Jul | 1784.6 Up | 16.5 | |||
| Dec | 1801.8 Up | 16.5 | |||
| Jul | 1821.3 Up | 16.5 | |||
| Dec | 1838.6 Up | 16.5 | |||
| Jul | 1859.2 Up | 16.5 | |||
| Dec | 1876.6 | unch |
