Alexa

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Thursday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Jan 1665.0 1683.2 1665.0 1683.2 Up 16.5
Feb 1679.0 1687.1 1673.0 1687.1 Up 15.1
Mar 1674.5 1693.0 1672.0 1692.3 Up 16.7
May 1686.0 1700.5 1681.0 1699.8 Up 16.6
Jul 1698.0 1707.5 1690.0 1707.1 Up 16.5
Sep 1702.0 1715.0 1700.0 1714.2 Up 16.4
Dec 1714.5 1724.7 1713.5 1724.7 Up 16.5
Jan 1727.7 Up 16.5
Mar 1734.9 Up 16.5
May 1741.9 Up 16.5
Jul 1748.9 Up 16.5
Sep 1755.3 Up 16.5
Dec 1765.8 Up 16.5
Jul 1784.6 Up 16.5
Dec 1801.8 Up 16.5
Jul 1821.3 Up 16.5
Dec 1838.6 Up 16.5
Jul 1859.2 Up 16.5
Dec 1876.6 unch

Updated : 2021-03-06 13:22 GMT+08:00