Alexa

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Thursday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Jan 1288.20 1294.10 1288.20 1294.10 Up 5.80
Feb 1292.00 1297.30 1290.50 1297.20 Up 5.80
Mar 1299.50 unch
Apr 1296.30 1302.00 1295.20 1301.90 Up 5.90
Jun 1301.00 1306.70 1300.00 1306.50 Up 5.90
Aug 1308.40 1311.10 1306.00 1311.10 Up 6.00
Oct 1312.20 1315.70 1312.20 1315.70 Up 6.20
Dec 1318.10 1320.40 1315.20 1320.40 Up 6.30
Feb 1321.00 1325.20 1321.00 1325.20 Up 6.50
Apr 1330.00 Up 6.50
Jun 1334.90 Up 6.50
Aug 1339.50 Up 6.50
Oct 1344.20 Up 6.50
Dec 1346.00 1350.10 1343.30 1350.10 Up 7.10
Jun 1364.40 Up 7.10
Dec 1372.10 1379.40 1372.00 1379.40 Up 7.10
Jun 1394.20 Up 7.10
Dec 1402.00 1409.10 1402.00 1409.10 Up 7.10
Jun 1424.30 Up 7.10
Dec 1432.00 1439.80 1432.00 1439.80 Up 7.10
Jun 1455.40 Up 7.10
Dec 1470.90 unch

Updated : 2021-01-21 00:04 GMT+08:00