Alexa

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Thu:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Jan 324.95 329.55 324.95 328.60 Up 2.35
Feb 326.70 331.00 326.55 329.85 Up 2.45
Mar 328.20 332.20 326.95 330.85 Up 2.45
Apr 332.45 332.70 331.55 331.55 Up 2.35
May 329.55 333.35 328.45 332.15 Up 2.40
Jun 332.90 332.90 332.70 332.85 Up 2.45
Jul 330.30 334.20 330.30 333.40 Up 2.40
Aug 334.00 Up 2.35
Sep 335.00 335.30 333.10 334.45 Up 2.40
Oct 335.10 Up 2.35
Nov 335.35 335.45 335.35 335.45 Up 2.35
Dec 336.05 336.05 335.15 335.55 Up 2.35
Jan 335.90 Up 2.35
Feb 336.20 Up 2.35
Mar 336.40 Up 2.35
Apr 336.65 Up 2.30
May 336.80 Up 2.30
Jun 337.05 Up 2.30
Jul 337.20 Up 2.30
Aug 337.45 Up 2.25
Sep 337.55 Up 2.30
Oct 337.80 Up 2.30
Nov 337.85 Up 2.30
Dec 338.10 Up 2.30
Mar 338.35 Up 2.30
May 338.40 Up 2.30
Jul 338.45 Up 2.30
Sep 338.50 Up 2.30
Dec 338.55 Up 2.30
Mar 338.60 Up 2.30
May 338.65 Up 2.30
Jul 338.70 Up 2.30
Sep 338.75 Up 2.30
Dec 338.80 Up 2.30
Mar 338.85 Up 2.30
May 338.90 Up 2.30
Jul 338.95 Up 2.30
Sep 339.00 Up 2.30
Dec 339.05 unch

Updated : 2021-03-08 09:47 GMT+08:00