New York (AP) — Copper futures trading on the NY Merc Thu:
(25,000 lbs., cents per lb.)
| Open | High | Low | Settle | Chg. | |
| Jan | 324.95 | 329.55 | 324.95 | 328.60 Up | 2.35 |
| Feb | 326.70 | 331.00 | 326.55 | 329.85 Up | 2.45 |
| Mar | 328.20 | 332.20 | 326.95 | 330.85 Up | 2.45 |
| Apr | 332.45 | 332.70 | 331.55 | 331.55 Up | 2.35 |
| May | 329.55 | 333.35 | 328.45 | 332.15 Up | 2.40 |
| Jun | 332.90 | 332.90 | 332.70 | 332.85 Up | 2.45 |
| Jul | 330.30 | 334.20 | 330.30 | 333.40 Up | 2.40 |
| Aug | 334.00 Up | 2.35 | |||
| Sep | 335.00 | 335.30 | 333.10 | 334.45 Up | 2.40 |
| Oct | 335.10 Up | 2.35 | |||
| Nov | 335.35 | 335.45 | 335.35 | 335.45 Up | 2.35 |
| Dec | 336.05 | 336.05 | 335.15 | 335.55 Up | 2.35 |
| Jan | 335.90 Up | 2.35 | |||
| Feb | 336.20 Up | 2.35 | |||
| Mar | 336.40 Up | 2.35 | |||
| Apr | 336.65 Up | 2.30 | |||
| May | 336.80 Up | 2.30 | |||
| Jun | 337.05 Up | 2.30 | |||
| Jul | 337.20 Up | 2.30 | |||
| Aug | 337.45 Up | 2.25 | |||
| Sep | 337.55 Up | 2.30 | |||
| Oct | 337.80 Up | 2.30 | |||
| Nov | 337.85 Up | 2.30 | |||
| Dec | 338.10 Up | 2.30 | |||
| Mar | 338.35 Up | 2.30 | |||
| May | 338.40 Up | 2.30 | |||
| Jul | 338.45 Up | 2.30 | |||
| Sep | 338.50 Up | 2.30 | |||
| Dec | 338.55 Up | 2.30 | |||
| Mar | 338.60 Up | 2.30 | |||
| May | 338.65 Up | 2.30 | |||
| Jul | 338.70 Up | 2.30 | |||
| Sep | 338.75 Up | 2.30 | |||
| Dec | 338.80 Up | 2.30 | |||
| Mar | 338.85 Up | 2.30 | |||
| May | 338.90 Up | 2.30 | |||
| Jul | 338.95 Up | 2.30 | |||
| Sep | 339.00 Up | 2.30 | |||
| Dec | 339.05 | unch |
