Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Tuesday:

AFLAC 87.640 Up .430
ASA Gold 11.400 Up .160
AT&T Inc 39.060 Up .120
AbbottLab 57.000 Up .070
Accenture 152.990 Down .900
Aegon 6.220 Down .010
Aetna 180.420 Up .460
Agilent 67.250 Down .100
Altria 72.080 Down .060
AEP 72.990 Down .660
AmExp 98.570 Down .170
Anadarko 54.100 Up 1.170
Apache 43.360 Up .450
ArchDan 40.260 Up .070
AstraZen s 33.650 Up .040
AutoZone 714.480 Up 4.390
AveryD 114.820 Up .650
Avon 2.270 Down .020
BkofAm 29.780 Down .100
Barclay 10.810 Down .040
BarnesNob 6.850 Up .050
Baxter s 65.020 Up .300
BestBuy 68.020 Up .910
Blackstone 32.330 Down .430
Boeing 295.360 Up .260
BostonSci 25.130 Up .030
BrMySq 61.260 Up .300
Brunswick 55.530 Down .210
CampSp 48.290 Down .480
Canon 38.610 Up .150
Carnival 65.690 Down .660
Caterpillar 156.440 Up .690
Celestic g 10.430 Down .110
ChesEng 4.000 Up .150
Chevron 125.985 Up 1.005
Cigna 203.780 Up .390
Citigroup 74.780 Down .710
Clorox 149.690 Up .170
CocaCola 45.810 Up .220
ColgPalm 75.480 Up .330
ConocoPhil 56.230 Up .730
ConEd 84.200 Down .550
Corning 32.380 unch
CredSuiss 17.900 Down .060
CurtisWrt 123.010 Up .060
Deere 158.750 Up 1.220
DeutschBk 19.230 Down .150
DevonE 42.580 Up 1.010
Diebold 16.450 Down .100
Disney 108.120 Down .550
DowDuPnt 71.440 Down .670
Eaton 77.320 Down .190
EliLilly 84.990 Down .080
Entergy 79.900 Down .410
Exelon 38.810 Down .200
ExxonMbl 83.980 Up .010
FMC Corp 95.540 Up .080
FedExCp 249.640 Down .380
FootLockr 48.550 Up 1.290
FordM 12.600 Up .020
GenDynam 201.970 Down .670
GenElec 17.430 Up .050
GenMills 60.120 Down .010
GlaxoSKln 35.370 Up .240
GoldmanS 257.720 Down 1.250
HP Inc 21.230 Down .030
Hallibrtn 48.770 Up .760
HarleyD 51.770 Down .070
HartfdFn 55.970 Up .420
Hershey 115.010 Up .060
Hess 48.460 Up 1.450
HomeDp 190.360 Up 2.230
Honda 34.400 Up .100
HonwllIntl 153.760 Up .270
ING 18.490 Up .020
ITT Inc 53.760 Down .140
ITW 167.100 Down .030
IBM 152.830 Up .330
IntFlav 152.240 Down .270
IntPap 57.490 Down .490
JPMorgCh 107.020 Down .430
JohnJn 140.090 Down .030
Kellogg 68.150 Up .050
KimbClk 121.310 Up .650
KoreaFd 39.900 Up .050
Kroger s 27.800 Down .450
LVSands 70.130 Up .390
LennarA 63.890 Down .110
LockhdM 318.510 Up .480
MGM Rsts 33.350 Up .010
Macys 26.850 Up 1.180
MarathnO 17.260 Up .360
MasterCrd 151.280 Up .430
McDrmInt 6.660 Down .110
McDnlds 171.290 Down .130
Medtrnic 81.470 Down .070
Merck 56.340 Down .020
MetLife 50.670 Down .090
MolsCoorB 81.820 Up .720
Monsanto 116.020 Down .260
Moodys 145.870 Down 1.120
MorgStan 52.470 Down .250
MotrlaSolu 90.670 Down .090
NL Inds 13.950 Up .400
NewmtM 37.570 Up .650
NokiaCp 4.780 unch
NorflkSo 144.600 Up .080
NorthropG 303.840 Up .060
Novartis 83.110 Up .160
OcciPet 73.540 Up .550
Olin 34.950 Up .360
Orange 17.420 unch
PG&E Cp 44.450 Down .120
Penney 3.310 Up .170
Petrobras 10.160 Up .170
Pfizer 36.210 Up .070
PhilipMor 104.110 Down .540
PhilipsNV 37.940 Down .120
ProctGam 92.480 Up .350
QstDiag 99.270 Up .030
RLauren 103.390 Up 1.590
Raytheon 187.460 Up .150
Revlon 22.900 unch
RockwlAut 194.530 Down .040
S&P Glbl 167.420 Down .410
Schlmbrg 67.610 Up .170
SonocoP 53.220 Down .100
SonyCp 45.210 Down .470
Sothebys 52.510 Up .480
SouthnCo 48.050 Down .450
Sprint 5.790 Up .150
Supvalu rs 21.700 Up .450
Sysco 60.760 Up .040
Tapestry 44.950 Up .570
Target 65.820 Up .430
Teradyn 42.120 Down .670
Textron 56.880 Up .120
3M Co 235.450 Up .720
Tiffany 105.200 Up 2.360
TimeWarn 91.650 Down 1.300
Transocn 10.620 Up .260
USG 38.340 Up .420
UnionPac 134.650 Up .180
Unisys 8.150 Down .150
US Bancrp 54.010 Down .450
USSteel 35.350 Up .240
UtdTech 127.140 Down .090
ValeantPh 21.650 Up .100
ValeroE 91.860 Up .730
VerizonCm 53.220 Up .030
ViadCorp 56.450 Down .700
Visa s 112.990 Up .300
WalMart 99.160 Up .950
WsteMInc 85.880 Down .030
WellsFargo 61.130 Down .420
Weyerhsr 35.060 Up .120
Whrlpl 170.160 Down 1.520
WolvWW 31.780 Up .470
Xerox rs 29.410 Down .170
YumBrnds 82.190 Down .210

Updated : 2021-08-06 03:11 GMT+08:00