Alexa

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Tue:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Dec 322.10 325.80 322.10 325.60 Up 4.15
Jan 322.35 326.80 321.25 326.10 Up 4.15
Feb 323.65 327.40 322.25 327.15 Up 4.20
Mar 324.35 330.00 323.10 328.05 Up 4.20
Apr 324.95 328.80 324.95 328.80 Up 4.15
May 326.00 331.25 324.50 329.35 Up 4.15
Jun 329.20 330.10 329.20 330.00 Up 4.10
Jul 328.50 331.45 328.05 330.55 Up 4.10
Aug 331.15 Up 4.10
Sep 327.75 331.65 327.75 331.55 Up 4.15
Oct 332.25 Up 4.15
Nov 332.55 332.60 332.55 332.60 Up 4.15
Dec 331.15 332.80 331.15 332.70 Up 4.15
Jan 333.05 Up 4.15
Feb 333.35 Up 4.15
Mar 333.55 Up 4.15
Apr 333.80 Up 4.15
May 333.95 Up 4.15
Jun 334.20 Up 4.15
Jul 334.30 Up 4.15
Aug 334.60 Up 4.15
Sep 334.65 Up 4.15
Oct 334.90 Up 4.15
Nov 334.95 Up 4.15
Dec 335.00 Up 4.20
Mar 335.25 Up 4.20
May 335.30 Up 4.20
Jul 335.35 Up 4.20
Sep 335.40 Up 4.20
Dec 335.45 Up 4.20
Mar 335.50 Up 4.20
May 335.55 Up 4.20
Jul 335.60 Up 4.20
Sep 335.65 Up 4.20
Dec 335.70 Up 4.20
Mar 335.75 Up 4.20
May 335.80 Up 4.20
Jul 335.85 Up 4.20
Sep 335.90 Up 4.20