Alexa

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Tuesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Dec 1282.40 1284.10 1281.80 1284.10 Up 8.70
Jan 1276.20 1286.10 1276.20 1285.50 Up 8.50
Feb 1279.00 1288.40 1277.70 1287.50 Up 8.70
Apr 1284.40 1293.00 1282.50 1292.20 Up 8.80
Jun 1288.00 1297.60 1288.00 1296.80 Up 8.80
Aug 1296.50 1301.40 1295.80 1301.30 Up 8.80
Oct 1303.70 1305.70 1303.70 1305.70 Up 8.80
Dec 1302.00 1310.40 1302.00 1310.30 Up 8.80
Feb 1310.40 1315.20 1310.40 1314.90 Up 8.70
Apr 1315.00 1319.70 1315.00 1319.70 Up 8.70
Jun 1320.50 1324.60 1320.50 1324.60 Up 8.70
Aug 1329.20 Up 8.70
Oct 1333.90 Up 8.70
Dec 1337.00 1339.20 1337.00 1339.20 Up 8.70
Jun 1353.50 Up 8.70
Dec 1368.50 Up 8.70
Jun 1383.30 Up 8.70
Dec 1398.20 Up 8.70
Jun 1413.40 Up 8.70
Dec 1428.90 Up 8.70
Jun 1444.50 Up 8.70

Updated : 2021-01-22 03:12 GMT+08:00