New York (AP) — Gold futures trading on the NY Merc Tuesday:
(100 troy oz.; dollars per troy oz.)
| Open | High | Low | Settle | Change | |
| Dec | 1282.40 1284.10 1281.80 1284.10 | Up | 8.70 | ||
| Jan | 1276.20 1286.10 1276.20 1285.50 | Up | 8.50 | ||
| Feb | 1279.00 1288.40 1277.70 1287.50 | Up | 8.70 | ||
| Apr | 1284.40 1293.00 1282.50 1292.20 | Up | 8.80 | ||
| Jun | 1288.00 1297.60 1288.00 1296.80 | Up | 8.80 | ||
| Aug | 1296.50 1301.40 1295.80 1301.30 | Up | 8.80 | ||
| Oct | 1303.70 1305.70 1303.70 1305.70 | Up | 8.80 | ||
| Dec | 1302.00 1310.40 1302.00 1310.30 | Up | 8.80 | ||
| Feb | 1310.40 1315.20 1310.40 1314.90 | Up | 8.70 | ||
| Apr | 1315.00 1319.70 1315.00 1319.70 | Up | 8.70 | ||
| Jun | 1320.50 1324.60 1320.50 1324.60 | Up | 8.70 | ||
| Aug | 1329.20 | Up | 8.70 | ||
| Oct | 1333.90 | Up | 8.70 | ||
| Dec | 1337.00 1339.20 1337.00 1339.20 | Up | 8.70 | ||
| Jun | 1353.50 | Up | 8.70 | ||
| Dec | 1368.50 | Up | 8.70 | ||
| Jun | 1383.30 | Up | 8.70 | ||
| Dec | 1398.20 | Up | 8.70 | ||
| Jun | 1413.40 | Up | 8.70 | ||
| Dec | 1428.90 | Up | 8.70 | ||
| Jun | 1444.50 | Up | 8.70 |
