Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Tuesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Dec 1648.0 1652.0 1648.0 1652.0 Up 16.3
Jan 1631.0 1657.5 1630.5 1653.7 Up 17.7
Feb 1636.0 1662.0 1636.0 1657.3 Up 16.6
Mar 1644.5 1664.0 1636.5 1660.4 Up 16.0
May 1655.5 1671.0 1653.0 1667.9 Up 16.0
Jul 1663.0 1675.4 1660.5 1675.4 Up 16.2
Sep 1683.0 1683.5 1682.8 1682.8 Up 16.4
Dec 1683.5 1695.0 1683.5 1693.2 Up 16.4
Jan 1696.2 Up 16.4
Mar 1703.4 Up 16.2
May 1710.4 Up 16.2
Jul 1717.4 Up 16.2
Sep 1723.8 Up 16.2
Dec 1730.0 1734.3 1730.0 1734.3 Up 16.2
Jul 1753.1 Up 16.2
Dec 1770.3 Up 16.2
Jul 1789.8 Up 16.2
Dec 1807.1 Up 16.2
Jul 1827.7 Up 16.2

Updated : 2021-06-19 11:22 GMT+08:00