Alexa
  • Directory of Taiwan

BC-US--Coffee, US

BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Tuesday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Mar 120.75 122.30 120.65 122.20 Up 1.80
May 122.80 124.65 122.80 124.60 Up 1.90
Jul 125.50 127.00 125.45 127.00 Up 1.90
Sep 127.85 129.40 127.75 129.35 Up 1.90
Dec 131.35 132.85 131.35 132.85 Up 1.90
Mar 134.90 136.25 134.90 136.25 Up 1.90
May 137.45 138.35 137.45 138.35 Up 1.95
Jul 139.40 140.30 139.40 140.30 Up 2.05
Sep 141.30 142.20 141.30 142.20 Up 2.10
Dec 145.05 Up 2.10
Mar 147.95 Up 2.10
May 149.80 Up 2.10
Jul 152.45 Up 2.10
Sep 154.10 Up 2.10

Updated : 2021-06-18 14:03 GMT+08:00