Alexa
  • Directory of Taiwan

BC-US--Petroleum, US

BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Tuesday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Jan 58.40 60.01 58.32 59.97 Up 1.50
Feb 58.48 60.04 58.39 60.00 Up 1.46
Mar 58.50 60.02 58.40 59.98 Up 1.44
Apr 58.56 59.90 58.34 59.86 Up 1.38
May 58.28 59.72 58.20 59.67 Up 1.33
Jun 58.13 59.42 58.00 59.39 Up 1.27
Jul 57.87 59.09 57.72 59.05 Up 1.21
Aug 57.56 58.76 57.42 58.70 Up 1.15
Sep 57.29 58.41 57.17 58.35 Up 1.10
Oct 56.96 58.08 56.96 58.03 Up 1.06
Nov 56.70 57.83 56.53 57.71 Up 1.01
Dec 56.45 57.46 56.30 57.37 Up .96
Jan 57.04 Up .92
Feb 55.93 56.78 55.92 56.73 Up .89
Mar 56.44 Up .86
Apr 56.17 Up .84
May 55.12 56.01 54.96 55.92 Up .84
Jun 55.64 Up .81
Jul 55.39 Up .79
Aug 55.17 Up .78
Sep 54.98 Up .77
Oct 54.82 Up .76
Nov 54.02 54.78 53.86 54.69 Up .75
Dec 54.51 Up .74
Jan 54.33 Up .73
Feb 54.15 Up .71
Mar 54.00 Up .70
Apr 53.82 Up .69
May 53.04 53.67 53.00 53.64 Up .68
Jun 53.45 Up .67
Jul 53.34 Up .70
Aug 53.23 Up .69
Sep 53.14 Up .69
Oct 53.01 Up .66
Nov 52.28 52.94 52.28 52.89 Up .63
Dec 52.75 Up .61
Jan 52.64 Up .61
Feb 52.55 Up .60
Mar 52.46 Up .61
Apr 52.31 Up .57
May 52.20 Up .53
Jun 52.07 Up .52
Jul 52.04 Up .52
Aug 51.98 Up .51
Sep 51.88 Up .50
Oct 51.82 Up .50
Nov 51.75 51.77 51.64 51.77 Up .49
Dec 51.69 Up .48
Jan 51.63 Up .47
Feb 51.60 Up .46
Mar 51.58 Up .45
Apr 51.55 Up .44
May 51.51 Up .43
Jun 51.44 Up .42
Jul 51.45 Up .41
Aug 51.51 Up .41
Sep 51.45 Up .40
Oct 51.43 Up .39
Nov 51.40 Up .38
Dec 51.41 Up .38
Jan 51.37 Up .38
Feb 51.39 Up .38
Mar 51.37 Up .38
Apr 51.33 Up .38
May 51.36 Up .38
Jun 51.36 Up .38
Jul 51.32 Up .38
Aug 51.36 Up .38
Sep 51.39 Up .38
Oct 51.35 Up .38
Nov 51.40 Up .38
May 51.55 Up .38
Nov 51.70 Up .38
May 51.90 Up .38
Nov 52.10 Up .38
May 52.30 Up .38
Nov 52.50 Up .38

Updated : 2021-04-21 02:01 GMT+08:00