Alexa
  • Directory of Taiwan

BC-US--Cocoa, US

BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Tuesday: (10 metric tons; $ per ton)

Open High Low Settle Change
Mar 1807 1868 1807 1856 Up 47
May 1817 1862 1813 1848 Up 33
Jul 1830 1875 1828 1862 Up 32
Sep 1860 1892 1846 1878 Up 28
Dec 1877 1917 1872 1904 Up 27
Mar 1917 1939 1898 1930 Up 27
May 1934 1952 1933 1944 Up 25
Jul 1959 Up 23
Sep 1976 Up 25

Updated : 2021-08-01 21:41 GMT+08:00