Alexa

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC 87.210 Up .100
ASA Gold 11.240 Up .210
AT&T Inc 38.940 Up .060
AbbottLab 56.930 unch
Accenture 153.890 Down .310
Aegon 6.230 Down .030
Aetna 179.960 Down .770
Agilent 67.350 Down .170
Altria 72.140 Up .200
AEP 73.650 Down .090
AmExp 98.740 Up .240
Anadarko 52.930 Up .970
Apache 42.910 Down .400
ArchDan 40.190 Up .100
AstraZen s 33.610 Up .170
AutoZone 710.090 Up 4.180
AveryD 114.170 Up .150
Avon 2.290 unch
BkofAm 29.880 Up .060
Barclay 10.850 Down .060
BarnesNob 6.800 Down .100
Baxter s 64.720 Up .190
BestBuy 67.110 Up .030
Blackstone 32.760 Down .140
Boeing 295.100 Up .070
BostonSci 25.100 Down .040
BrMySq 60.960 Down .540
Brunswick 55.740 Down .250
CampSp 48.770 Up .100
Canon 38.460 unch
Carnival 66.350 Up .010
Caterpillar 155.750 Up 1.110
Celestic g 10.540 Down .050
ChesEng 3.850 Up .010
Chevron 124.980 Up .160
Cigna 203.390 Down 1.130
Citigroup 75.490 Down .330
Clorox 149.520 Up .740
CocaCola 45.590 Down .010
ColgPalm 75.150 Up .490
ConocoPhil 55.500 Down .450
ConEd 84.750 Down .040
Corning 32.380 Up .080
CredSuiss 17.960 Down .060
CurtisWrt 122.950 Down .100
Deere 157.530 Up 1.670
DeutschBk 19.380 Down .320
DevonE 41.570 Up .650
Diebold 16.550 Down .800
Disney 108.670 Down .910
DowDuPnt 72.110 Up .470
Eaton 77.510 Down .590
EliLilly 85.070 Down .540
Entergy 80.310 Up .190
Exelon 39.010 Down .060
ExxonMbl 83.970 Up .120
FMC Corp 95.460 Up .320
FedExCp 250.020 Down .150
FootLockr 47.260 Down .720
FordM 12.580 Down .050
GenDynam 202.640 Up .160
GenElec 17.500 Up .030
GenMills 60.130 Up .600
GlaxoSKln 35.130 Down .420
GoldmanS 258.970 Down 2.040
HP Inc 21.260 Up .010
Hallibrtn 48.010 Down .160
HarleyD 51.840 Up .030
HartfdFn 55.550 Down .380
Hershey 114.950 Up .290
Hess 47.010 Up .670
HomeDp 188.130 Up .050
Honda 34.300 Up .120
HonwllIntl 153.490 Down .230
ING 18.470 Down .080
ITT Inc 53.900 Down .410
ITW 167.130 Down 1.130
IBM 152.500 Up 1.000
IntFlav 152.510 Up .650
IntPap 57.980 Up .500
JPMorgCh 107.450 Down .380
JohnJn 140.120 Down .940
Kellogg 68.100 Up .450
KimbClk 120.660 Up .380
KoreaFd 39.850 Down .300
Kroger s 28.250 Up .700
LVSands 69.740 Down .560
LennarA 64.000 Up .250
LockhdM 318.030 Up .840
MGM Rsts 33.340 Down .390
Macys 25.670 Up .100
MarathnO 16.900 Down .150
MasterCrd 150.850 Up .320
McDrmInt 6.770 Down .080
McDnlds 171.420 Down .430
Medtrnic 81.540 Up .060
Merck 56.360 Down .240
MetLife 50.760 Down .270
MolsCoorB 81.100 Down .080
Monsanto 116.280 Up .810
Moodys 146.990 Down .490
MorgStan 52.720 Down .170
MotrlaSolu 90.760 Down .860
NL Inds 13.550 unch
NewmtM 36.920 Up .190
NokiaCp 4.780 Down .010
NorflkSo 144.520 Up .240
NorthropG 303.780 Down .710
Novartis 82.950 Down .540
OcciPet 72.990 Up .410
Olin 34.590 Down .130
Orange 17.420 Down .050
PG&E Cp 44.570 Up .070
Penney 3.140 Up .110
Petrobras 9.990 Down .130
Pfizer 36.140 Down .100
PhilipMor 104.650 Down .130
PhilipsNV 38.060 Up .160
ProctGam 92.130 Up .460
QstDiag 99.240 Up .090
RLauren 101.800 Up .880
Raytheon 187.310 Up .470
Revlon 22.900 Up .200
RockwlAut 194.570 Up .430
S&P Glbl 167.830 Down .950
Schlmbrg 67.440 Down .420
SonocoP 53.320 Down .110
SonyCp 45.680 Up .270
Sothebys 52.030 Down .950
SouthnCo 48.500 Down .990
Sprint 5.640 Up .020
Supvalu rs 21.250 Up .640
Sysco 60.720 Up .130
Tapestry 44.380 Up .110
Target 65.390 Up .170
Teradyn 42.790 Down .190
Textron 56.760 Down .420
3M Co 234.730 Down .050
Tiffany 102.840 Up .380
TimeWarn 92.380 Down .570
Transocn 10.360 Up .170
USG 37.920 Down .370
UnionPac 134.470 Up .740
Unisys 8.300 Up .100
US Bancrp 54.460 Down .070
USSteel 35.110 Down .560
UtdTech 127.230 Down .080
ValeantPh 21.550 Down .120
ValeroE 91.130 Up .410
VerizonCm 53.190 Up .180
ViadCorp 57.150 Up .050
Visa s 112.690 Up .280
WalMart 98.210 Up .150
WsteMInc 85.910 Up .120
WellsFargo 61.550 Down .060
Weyerhsr 34.940 Down .270
Whrlpl 171.680 Up 2.070
WolvWW 31.310 Down .030
Xerox rs 29.580 Down .130
YumBrnds 82.400 Down .100