Alexa
  • Directory of Taiwan

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Mar 77.48 78.07 77.00 77.87 Down .07
May 77.57 78.13 77.09 78.04 Up .08
Jul 77.78 78.40 77.31 78.34 Up .17
Oct 75.13 Up .19
Dec 73.60 74.00 73.30 74.00 Up .26
Mar 73.00 73.30 72.67 73.30 Up .21
May 72.62 72.91 72.61 72.91 Up .21
Jul 72.02 72.41 72.02 72.41 Up .21
Oct 71.41 Up .21
Dec 70.05 70.32 70.01 70.32 Up .30
Mar 70.80 Up .30
May 71.68 Up .30
Jul 72.05 Up .30
Oct 72.05 Up .30

Updated : 2021-04-21 14:23 GMT+08:00