CHICAGO (AP) — Futures trading on the Chicago Board of Trade Friday.:
| Settle | |
| WHEAT (5,000 bu ; cents per bushel) | |
|---|---|
| Mar | 424 3-4 |
| May | 437 1-2 |
| Jul | 450 |
| Sep | 461 1-4 |
| Dec | 476 1-2 |
| Mar | 488 |
| May | 495 1-4 |
| Jul | 502 |
| Sep | 512 1-4 |
| Dec | 528 3-4 |
| Mar | 535 1-4 |
| May | 535 1-4 |
| Jul | 535 |
| CORN (5,000 bu ; cents per bushel) | |
| Mar | 352 |
| May | 360 1-2 |
| Jul | 368 3-4 |
| Sep | 376 |
| Dec | 384 1-2 |
| Mar | 394 |
| May | 400 1-2 |
| Jul | 405 3-4 |
| Sep | 402 |
| Dec | 404 3-4 |
| Mar | 407 3-4 |
| May | 413 1-2 |
| Jul | 419 3-4 |
| Sep | 419 3-4 |
| Dec | 410 3-4 |
| Jul | 410 3-4 |
| Dec | 408 |
| OATS (5,000 bu ; cents per bushel) | |
| Mar | 242 1-2 |
| May | 248 1-4 |
| Jul | 255 1-4 |
| Sep | 257 1-4 |
| Dec | 259 1-4 |
| Mar | 259 1-4 |
| May | 259 1-4 |
| Jul | 259 1-4 |
| Sep | 260 1-2 |
| Dec | 260 1-2 |
| Jul | 260 1-2 |
| Sep | 260 1-2 |
| SOYBEANS (5,000 bu ; cents per bushel) | |
| Jan | 949 1-2 |
| Mar | 960 1-4 |
| May | 971 1-4 |
| Jul | 981 3-4 |
| Aug | 984 |
| Sep | 977 1-2 |
| Nov | 973 |
| Jan | 980 1-4 |
| Mar | 985 1-4 |
| May | 990 1-2 |
| Jul | 996 3-4 |
| Aug | 993 3-4 |
| Sep | 984 1-2 |
| Nov | 975 1-2 |
| Jan | 976 1-2 |
| Mar | 976 3-4 |
| May | 984 1-2 |
| Jul | 992 |
| Aug | 982 1-4 |
| Sep | 982 |
| Nov | 973 |
| Jul | 973 |
| Nov | 973 |
| SOYBEAN OIL (60,000 lbs; cents per lb) | |
| Jan | 32.74 |
| Mar | 32.94 |
| May | 33.10 |
| Jul | 33.26 |
| Aug | 33.23 |
| Sep | 33.17 |
| Oct | 32.98 |
| Dec | 32.89 |
| Jan | 32.92 |
| Mar | 33.02 |
| May | 33.11 |
| Jul | 33.23 |
| Aug | 33.21 |
| Sep | 33.19 |
| Oct | 32.93 |
| Dec | 32.87 |
| Jan | 32.86 |
| Mar | 33.27 |
| May | 33.26 |
| Jul | 33.37 |
| Aug | 33.37 |
| Sep | 33.37 |
| Oct | 33.37 |
| Dec | 33.37 |
| Jul | 33.37 |
| Sep | 33.61 |
| Oct | 33.37 |
| Dec | 33.37 |
| SOYBEAN MEAL (100 tons; dollars per ton) | |
| Jan | 312.80 |
| Mar | 316.70 |
| May | 320.30 |
| Jul | 323.90 |
| Aug | 324.20 |
| Sep | 323.80 |
| Oct | 321.30 |
| Dec | 322.50 |
| Jan | 323.50 |
| Mar | 324.80 |
| May | 326.30 |
| Jul | 328.20 |
| Aug | 328.40 |
| Sep | 327.60 |
| Oct | 324.30 |
| Dec | 325.40 |
| Jan | 325.40 |
| Mar | 325.40 |
| May | 325.40 |
| Jul | 326.90 |
| Aug | 326.90 |
| Sep | 326.90 |
| Oct | 326.90 |
| Dec | 329.10 |
| Jul | 329.10 |
| Oct | 329.10 |
| Dec | 329.10 |
