Alexa

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Dec 1266.30 1276.30 1266.30 1275.40 Up 8.10
Jan 1268.10 1278.50 1267.30 1277.00 Up 8.20
Feb 1270.30 1280.40 1268.40 1278.80 Up 8.20
Apr 1275.30 1285.00 1273.40 1283.40 Up 8.10
Jun 1279.50 1289.40 1278.20 1288.00 Up 8.20
Aug 1291.50 1292.50 1291.40 1292.50 Up 8.30
Oct 1296.90 Up 8.40
Dec 1294.50 1302.80 1293.90 1301.50 Up 8.30
Feb 1306.00 1307.10 1306.00 1306.20 Up 8.40
Apr 1310.60 1312.10 1310.60 1311.00 Up 8.40
Jun 1315.70 1317.00 1315.40 1315.90 Up 8.50
Aug 1320.50 Up 8.50
Oct 1325.20 Up 8.50
Dec 1322.00 1330.50 1322.00 1330.50 Up 8.50
Jun 1344.80 Up 8.50
Dec 1353.70 1359.80 1353.70 1359.80 Up 8.50
Jun 1374.60 Up 8.50
Dec 1389.50 Up 8.50
Jun 1404.70 Up 8.50
Dec 1420.20 Up 8.50
Jun 1435.80 Up 8.50

Updated : 2021-02-28 03:35 GMT+08:00