Alexa
  • Directory of Taiwan

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Fri:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Dec 318.85 321.45 318.45 321.45 Up 2.00
Jan 319.20 322.25 317.80 321.95 Up 2.00
Feb 318.75 323.20 318.75 322.95 Up 1.95
Mar 321.45 324.40 319.55 323.85 Up 1.90
Apr 322.10 325.00 321.85 324.65 Up 1.85
May 322.95 325.60 321.00 325.20 Up 1.80
Jun 323.70 326.00 323.70 325.90 Up 1.80
Jul 323.85 326.75 323.10 326.45 Up 1.80
Aug 327.30 327.30 327.05 327.05 Up 1.70
Sep 324.80 327.85 324.80 327.40 Up 1.60
Oct 328.10 Up 1.60
Nov 328.45 Up 1.60
Dec 327.80 328.80 327.80 328.55 Up 1.55
Jan 328.90 Up 1.55
Feb 329.20 Up 1.55
Mar 329.40 Up 1.55
Apr 329.65 Up 1.55
May 329.80 Up 1.55
Jun 330.05 Up 1.55
Jul 330.15 Up 1.55
Aug 330.45 Up 1.55
Sep 330.50 Up 1.55
Oct 330.75 Up 1.60
Nov 330.80 Up 1.65
Dec 330.80 Up 1.55
Mar 331.05 Up 1.55
May 331.10 Up 1.55
Jul 331.15 Up 1.55
Sep 331.20 Up 1.55
Dec 331.25 Up 1.55
Mar 331.30 Up 1.55
May 331.35 Up 1.55
Jul 331.40 Up 1.55
Sep 331.45 Up 1.55
Dec 331.50 Up 1.55
Mar 331.55 Up 1.55
May 331.60 Up 1.55
Jul 331.65 Up 1.55
Sep 331.70 Up 1.55

Updated : 2021-04-19 20:10 GMT+08:00