Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Dec 1614.0 1635.7 1614.0 1635.7 Up 20.5
Jan 1611.0 1637.5 1611.0 1636.0 Up 20.1
Feb 1628.5 1641.5 1628.5 1640.7 Up 20.2
Mar 1618.0 1648.5 1616.5 1644.4 Up 20.5
May 1627.0 1655.0 1627.0 1651.9 Up 20.5
Jul 1641.5 1660.5 1638.5 1659.2 Up 20.5
Sep 1665.5 1666.4 1665.5 1666.4 Up 20.7
Dec 1654.5 1676.8 1654.5 1676.8 Up 20.6
Jan 1679.8 Up 20.6
Mar 1683.0 1687.2 1683.0 1687.2 Up 20.6
May 1694.2 Up 20.6
Jul 1701.2 Up 20.6
Sep 1707.6 Up 20.6
Dec 1718.1 Up 20.6
Jul 1736.9 Up 20.6
Dec 1754.1 Up 20.6
Jul 1773.6 Up 20.6
Dec 1790.9 Up 20.6
Jul 1811.5 Up 20.6

Updated : 2021-07-28 05:16 GMT+08:00