Alexa
  • Directory of Taiwan

BC-US--Coffee, US

BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Friday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Mar 122.45 122.50 119.50 120.40 Down 1.85
May 125.40 125.40 121.85 122.70 Down 1.85
Jul 126.00 127.20 124.30 125.10 Down 1.85
Sep 129.55 129.60 126.70 127.45 Down 1.85
Dec 132.90 132.90 130.25 130.95 Down 1.85
Mar 136.45 136.45 133.75 134.35 Down 1.80
May 138.95 138.95 136.10 136.40 Down 1.85
Jul 139.95 139.95 138.25 138.25 Down 1.95
Sep 141.50 141.50 140.10 140.10 Down 1.95
Dec 142.95 Down 2.00
Mar 145.85 Down 2.00
May 147.70 Down 2.00
Jul 150.35 Down 2.00
Sep 152.00 Down 2.00

Updated : 2021-07-25 15:39 GMT+08:00